Cap Mercato $2.56T
-0.84%
Volume 24o $167.84B
45.6%
BTC % 51.21%
-1.42%
ETH % 15.6%
2.88%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.031405 | $0.02823 | $0.031649 | $0.0299 | $25,771 | - |
Jul-27 2024 | $0.029405 | $0.027403 | $0.029405 | $0.027802 | $37,830 | - |
Jul-26 2024 | $0.028002 | $0.024498 | $0.029997 | $0.025093 | $43,942 | - |
Jul-25 2024 | $0.025099 | $0.024495 | $0.026902 | $0.026496 | $39,399 | - |
Jul-24 2024 | $0.026595 | $0.025045 | $0.028802 | $0.028802 | $32,579 | - |
Jul-23 2024 | $0.029002 | $0.028059 | $0.029303 | $0.029209 | $22,948 | - |
Jul-22 2024 | $0.029219 | $0.0292 | $0.029703 | $0.029614 | $26,507 | - |
Jul-21 2024 | $0.029504 | $0.029066 | $0.030344 | $0.030013 | $12,324 | - |
Jul-20 2024 | $0.030014 | $0.029514 | $0.030221 | $0.030221 | $19,628 | - |
Jul-19 2024 | $0.030117 | $0.0297 | $0.030356 | $0.030194 | $19,301 | - |
Jul-18 2024 | $0.030195 | $0.029505 | $0.030375 | $0.029802 | $14,056 | - |
Jul-17 2024 | $0.030104 | $0.029507 | $0.030387 | $0.029518 | $12,405 | - |
Jul-16 2024 | $0.02951 | $0.029409 | $0.029725 | $0.029718 | $35,590 | - |
Jul-15 2024 | $0.029717 | $0.02962 | $0.030911 | $0.030209 | $30,834 | - |
Jul-14 2024 | $0.030111 | $0.030012 | $0.031118 | $0.03041 | $38,819 | - |