Cap Mercato $3.51T
-1.61%
Volume 24o $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TitanSwap (TITAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0005 | $0.00049992 | $0.0005001 | $0.0005001 | - | $46,308 |
| May-13 2025 | $0.00050009 | $0.00049998 | $0.00050016 | $0.00050005 | - | $46,316 |
| May-12 2025 | $0.00050001 | $0.00049985 | $0.00050013 | $0.00050008 | - | $46,309 |
| May-11 2025 | $0.0005001 | $0.00049991 | $0.00050016 | $0.00049995 | - | $46,317 |
| May-10 2025 | $0.00050003 | $0.00049985 | $0.00050007 | $0.00049998 | - | $46,311 |
| May-09 2025 | $0.00050002 | $0.00049976 | $0.00050008 | $0.00049999 | - | $46,310 |
| May-08 2025 | $0.00049994 | $0.00049994 | $0.00050026 | $0.0005001 | - | $46,302 |
| May-07 2025 | $0.00050011 | $0.00049994 | $0.00050015 | $0.00049994 | - | $46,318 |
| May-06 2025 | $0.00050001 | $0.00049988 | $0.00050005 | $0.00050005 | - | $46,309 |
| May-05 2025 | $0.00049993 | $0.00049992 | $0.00050028 | $0.00049998 | - | $46,302 |
| May-04 2025 | $0.00050005 | $0.00050002 | $0.00050016 | $0.00050013 | - | $46,312 |
| May-03 2025 | $0.00050013 | $0.00050011 | $0.00050031 | $0.00050012 | $41 | $46,320 |
| May-02 2025 | $0.00160056 | $0.00160001 | $0.00160077 | $0.00160036 | - | $148,237 |
| May-01 2025 | $0.00160022 | $0.00160012 | $0.00160099 | $0.00160012 | - | $148,205 |
| Apr-30 2025 | $0.00160023 | $0.00159999 | $0.00160086 | $0.00160047 | - | $148,206 |