Cap Mercato $4.02T
3.31%
Volume 24o $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TitanSwap (TITAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-12 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-11 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-10 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-09 2025 | $0.00010001 | $0.0001 | $0.00010003 | $0.00010003 | - | $9,263 |
| Jul-08 2025 | $0.00010001 | $0.00009999 | $0.00010006 | $0.0001 | $4 | $9,263 |
| Jul-07 2025 | $0.00010001 | $0.00009998 | $0.00020003 | $0.00010004 | $108 | $9,263 |
| Jul-06 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $9,266 |
| Jul-05 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $9,266 |
| Jul-04 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $9,266 |
| Jul-03 2025 | $0.00010004 | $0.00010003 | $0.00010007 | $0.00010004 | - | $9,266 |
| Jul-02 2025 | $0.00010003 | $0.00010001 | $0.00010006 | $0.00010001 | $5 | $9,265 |
| Jul-01 2025 | $0.00020004 | $0.00010002 | $0.00020008 | $0.00010002 | $52 | $18,527 |
| Jun-30 2025 | $0.00010002 | $0.00010001 | $0.00020006 | $0.00020003 | $43 | $9,264 |
| Jun-29 2025 | $0.00020002 | $0.00010001 | $0.00020006 | $0.00010003 | $88 | $18,526 |