Cap Mercato $3.52T
-2.11%
Volume 24o $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tiny World (TES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00042312 | $0.0004155 | $0.00042312 | $0.0004155 | - | - |
| May-13 2025 | $0.0004155 | $0.0004155 | $0.0004155 | $0.0004155 | - | - |
| May-12 2025 | $0.0004155 | $0.00041066 | $0.0004155 | $0.00041126 | - | - |
| May-11 2025 | $0.00041126 | $0.00041126 | $0.00042762 | $0.00041292 | - | - |
| May-10 2025 | $0.00041292 | $0.00039266 | $0.00041292 | $0.00039815 | - | - |
| May-09 2025 | $0.00039815 | $0.0003598 | $0.00039815 | $0.0003598 | - | - |
| May-08 2025 | $0.0003598 | $0.00032223 | $0.0003598 | $0.00032223 | - | - |
| May-07 2025 | $0.00032223 | $0.00031634 | $0.00032892 | $0.00031634 | - | - |
| May-06 2025 | $0.00031634 | $0.00031634 | $0.00032705 | $0.00032705 | - | - |
| May-05 2025 | $0.00032705 | $0.00032705 | $0.00033422 | $0.00033422 | - | - |
| May-04 2025 | $0.00033422 | $0.00032968 | $0.00033422 | $0.00032968 | - | - |
| May-03 2025 | $0.00032968 | $0.00032968 | $0.00033121 | $0.00033121 | - | - |
| May-02 2025 | $0.00033121 | $0.00033121 | $0.00033121 | $0.00033121 | - | - |
| May-01 2025 | $0.00033121 | $0.00033121 | $0.00033121 | $0.00033121 | - | - |
| Apr-30 2025 | $0.00033121 | $0.0003309 | $0.00033171 | $0.00033171 | - | - |