Cap Mercato $4.50T
0.91%
Volume 24o $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-10 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-09 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-08 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-07 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-06 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-05 2025 | $0.00038483 | $0.00038483 | $0.00039181 | $0.00039181 | - | - |
Jun-04 2025 | $0.00039181 | $0.0003869 | $0.00039181 | $0.0003869 | - | - |
Jun-03 2025 | $0.0003869 | $0.0003869 | $0.00039303 | $0.00039303 | - | - |
Jun-02 2025 | $0.00039303 | $0.00039303 | $0.00039303 | $0.00039303 | - | - |
Jun-01 2025 | $0.00039303 | $0.00039303 | $0.00039303 | $0.00039303 | - | - |
May-31 2025 | $0.00039303 | $0.00039303 | $0.00039303 | $0.00039303 | - | - |
May-30 2025 | $0.00039303 | $0.00039303 | $0.00039668 | $0.00039668 | - | - |
May-29 2025 | $0.00039668 | $0.00039668 | $0.00039668 | $0.00039668 | - | - |
May-28 2025 | $0.00039668 | $0.0003845 | $0.00039739 | $0.0003845 | - | - |