Cap Mercato $2.27T
1.56%
Volume 24o $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Monete
28.996
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tiny World (TES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00136547 | $0.00134333 | $0.00143419 | $0.00141312 | $117 | - |
| Oct-02 2024 | $0.00145827 | $0.00145827 | $0.0016477 | $0.0016477 | $138 | - |
| Oct-01 2024 | $0.0016477 | $0.00162557 | $0.00165055 | $0.00162557 | $13 | - |
| Sep-30 2024 | $0.00162263 | $0.00162263 | $0.0016648 | $0.0016648 | $24 | - |
| Sep-29 2024 | $0.0016648 | $0.0016648 | $0.00168796 | $0.00168469 | $10 | - |
| Sep-28 2024 | $0.00168469 | $0.00168469 | $0.00172441 | $0.00170159 | $60 | - |
| Sep-27 2024 | $0.00170159 | $0.00169641 | $0.00170159 | $0.00169641 | $2 | - |
| Sep-26 2024 | $0.00169641 | $0.0016852 | $0.00171272 | $0.00169222 | $24 | - |
| Sep-25 2024 | $0.00169222 | $0.00168793 | $0.00170383 | $0.00170383 | $11 | - |
| Sep-24 2024 | $0.00170383 | $0.0016358 | $0.00170956 | $0.0016358 | $19 | - |
| Sep-23 2024 | $0.0016358 | $0.0016358 | $0.00166906 | $0.00166906 | - | - |
| Sep-22 2024 | $0.00166906 | $0.00166906 | $0.00169766 | $0.00169766 | $14 | - |
| Sep-21 2024 | $0.00167508 | $0.00167284 | $0.0017705 | $0.00172221 | $390 | - |
| Sep-20 2024 | $0.00172221 | $0.00166555 | $0.00173013 | $0.00167891 | $28 | - |
| Sep-19 2024 | $0.00167891 | $0.001611 | $0.00167891 | $0.001611 | $108 | - |