Cap Mercato $2.35T
-4.38%
Volume 24o $198.76B
17.33%
BTC % 51.74%
0.3%
ETH % 15.23%
-1.37%
Monete
28.363
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tiny World (TES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00267738 | $0.00267738 | $0.00286207 | $0.00286207 | $30 | - |
| Aug-01 2024 | $0.00286207 | $0.00279642 | $0.00303332 | $0.00303332 | $136 | - |
| Jul-31 2024 | $0.00303332 | $0.00299981 | $0.00305938 | $0.00299981 | $35 | - |
| Jul-30 2024 | $0.00299981 | $0.00299981 | $0.00307755 | $0.00306546 | $48 | - |
| Jul-29 2024 | $0.00308399 | $0.00297524 | $0.00312323 | $0.00297524 | $39 | - |
| Jul-28 2024 | $0.00297524 | $0.00297524 | $0.00304946 | $0.0030472 | $11 | - |
| Jul-27 2024 | $0.00305555 | $0.00299523 | $0.00306417 | $0.00306417 | $40 | - |
| Jul-26 2024 | $0.00307264 | $0.00300508 | $0.00307264 | $0.00300508 | $35 | - |
| Jul-25 2024 | $0.00299111 | $0.00296767 | $0.00322095 | $0.00322095 | $44 | - |
| Jul-24 2024 | $0.00322095 | $0.00322095 | $0.00334925 | $0.00334925 | $69 | - |
| Jul-23 2024 | $0.00334925 | $0.00334336 | $0.00339712 | $0.00334336 | $89 | - |
| Jul-22 2024 | $0.00334336 | $0.00334336 | $0.00340755 | $0.00340355 | $47 | - |
| Jul-21 2024 | $0.00340355 | $0.00340346 | $0.00345274 | $0.00345274 | $36 | - |
| Jul-20 2024 | $0.00345274 | $0.00342478 | $0.00345274 | $0.00343905 | $140 | - |
| Jul-19 2024 | $0.00343905 | $0.00333819 | $0.00395397 | $0.00335389 | $119 | - |