Cap Mercato $2.19T
-1718.39%
Volume 24o $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Monete
28.774
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tiny World (TES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00161001 | $0.00160892 | $0.00173022 | $0.00173022 | $54 | - |
| Sep-15 2024 | $0.00173022 | $0.00173022 | $0.00174936 | $0.00174436 | $29 | - |
| Sep-14 2024 | $0.00174436 | $0.00171461 | $0.00178168 | $0.00173027 | $56 | - |
| Sep-13 2024 | $0.00173027 | $0.00172589 | $0.00173027 | $0.00172589 | $4 | - |
| Sep-12 2024 | $0.00172589 | $0.00171071 | $0.00174259 | $0.00171071 | $33 | - |
| Sep-11 2024 | $0.00171071 | $0.00171071 | $0.00174064 | $0.00174064 | $32 | - |
| Sep-10 2024 | $0.00174064 | $0.0017333 | $0.00174064 | $0.0017333 | $1 | - |
| Sep-09 2024 | $0.0017333 | $0.00167305 | $0.0017333 | $0.00167305 | $24 | - |
| Sep-08 2024 | $0.0016792 | $0.0016792 | $0.0017036 | $0.0017036 | $41 | - |
| Sep-07 2024 | $0.00172425 | $0.00168909 | $0.00176021 | $0.00176021 | $11 | - |
| Sep-06 2024 | $0.00176021 | $0.00176021 | $0.00180632 | $0.00179988 | $30 | - |
| Sep-05 2024 | $0.00179988 | $0.00179988 | $0.00187772 | $0.00187772 | $33 | - |
| Sep-04 2024 | $0.00187772 | $0.00181934 | $0.00193366 | $0.00193366 | $34 | - |
| Sep-03 2024 | $0.00193366 | $0.00192601 | $0.0019492 | $0.00193906 | $12 | - |
| Sep-02 2024 | $0.0019395 | $0.00186081 | $0.00194421 | $0.00187454 | $35 | - |