Cap Mercato $2.22T
3.18%
Volume 24o $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00161657 | $0.00159565 | $0.00162274 | $0.00159565 | $23 | - |
Sep-16 2024 | $0.00161001 | $0.00160892 | $0.00173022 | $0.00173022 | $54 | - |
Sep-15 2024 | $0.00173022 | $0.00173022 | $0.00174936 | $0.00174436 | $29 | - |
Sep-14 2024 | $0.00174436 | $0.00171461 | $0.00178168 | $0.00173027 | $56 | - |
Sep-13 2024 | $0.00173027 | $0.00172589 | $0.00173027 | $0.00172589 | $4 | - |
Sep-12 2024 | $0.00172589 | $0.00171071 | $0.00174259 | $0.00171071 | $33 | - |
Sep-11 2024 | $0.00171071 | $0.00171071 | $0.00174064 | $0.00174064 | $32 | - |
Sep-10 2024 | $0.00174064 | $0.0017333 | $0.00174064 | $0.0017333 | $1 | - |
Sep-09 2024 | $0.0017333 | $0.00167305 | $0.0017333 | $0.00167305 | $24 | - |
Sep-08 2024 | $0.0016792 | $0.0016792 | $0.0017036 | $0.0017036 | $41 | - |
Sep-07 2024 | $0.00172425 | $0.00168909 | $0.00176021 | $0.00176021 | $11 | - |
Sep-06 2024 | $0.00176021 | $0.00176021 | $0.00180632 | $0.00179988 | $30 | - |
Sep-05 2024 | $0.00179988 | $0.00179988 | $0.00187772 | $0.00187772 | $33 | - |
Sep-04 2024 | $0.00187772 | $0.00181934 | $0.00193366 | $0.00193366 | $34 | - |
Sep-03 2024 | $0.00193366 | $0.00192601 | $0.0019492 | $0.00193906 | $12 | - |