Cap Mercato $3.59T
3.44%
Volume 24o $294.78B
-21.68%
BTC % 57.5%
-1.7%
ETH % 8.99%
5.56%
Monete
31.833
+22
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di TimeLeap (TIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.032044 | $0.030598 | $0.032044 | $0.031085 | - | - |
| May-12 2025 | $0.031084 | $0.031084 | $0.031981 | $0.031171 | - | - |
| May-11 2025 | $0.03102 | $0.03102 | $0.032209 | $0.032209 | - | - |
| May-10 2025 | $0.032206 | $0.030868 | $0.032206 | $0.030901 | $14 | - |
| May-09 2025 | $0.030677 | $0.030201 | $0.03101 | $0.03026 | - | - |
| May-08 2025 | $0.030145 | $0.02767 | $0.030177 | $0.02767 | $16 | - |
| May-07 2025 | $0.027657 | $0.027653 | $0.027984 | $0.027795 | - | - |
| May-06 2025 | $0.027744 | $0.027215 | $0.02783 | $0.02783 | $10 | - |
| May-05 2025 | $0.02783 | $0.02783 | $0.028614 | $0.028548 | - | - |
| May-04 2025 | $0.028548 | $0.028274 | $0.028593 | $0.028356 | - | - |
| May-03 2025 | $0.028354 | $0.028327 | $0.02897 | $0.02897 | - | - |
| May-02 2025 | $0.028625 | $0.028625 | $0.028988 | $0.02883 | - | - |
| May-01 2025 | $0.028966 | $0.028513 | $0.029206 | $0.028513 | - | - |
| Apr-30 2025 | $0.028513 | $0.027955 | $0.02899 | $0.028496 | - | - |
| Apr-29 2025 | $0.028496 | $0.028496 | $0.028807 | $0.028716 | $3 | - |