Cap Mercato $4.14T
1.2%
Volume 24o $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TimeLeap (TIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.033984 | $0.032787 | $0.033984 | $0.032787 | - | - |
| Aug-19 2025 | $0.032885 | $0.032881 | $0.035055 | $0.034712 | - | - |
| Aug-18 2025 | $0.034765 | $0.033632 | $0.034765 | $0.034149 | $35 | - |
| Aug-17 2025 | $0.034149 | $0.033756 | $0.034873 | $0.033756 | - | - |
| Aug-16 2025 | $0.033756 | $0.033651 | $0.03377 | $0.033651 | - | - |
| Aug-15 2025 | $0.033654 | $0.033175 | $0.034316 | $0.033976 | $11 | - |
| Aug-14 2025 | $0.033813 | $0.033464 | $0.035544 | $0.035323 | $27 | - |
| Aug-13 2025 | $0.035202 | $0.034471 | $0.035202 | $0.034503 | $8 | - |
| Aug-12 2025 | $0.034503 | $0.033138 | $0.034505 | $0.033205 | - | - |
| Aug-11 2025 | $0.033203 | $0.033203 | $0.034052 | $0.03348 | - | - |
| Aug-10 2025 | $0.033304 | $0.033273 | $0.033945 | $0.033913 | - | - |
| Aug-09 2025 | $0.033913 | $0.033458 | $0.033913 | $0.033458 | - | - |
| Aug-08 2025 | $0.033459 | $0.032452 | $0.033473 | $0.032452 | - | - |
| Aug-07 2025 | $0.03245 | $0.031618 | $0.032662 | $0.031618 | $5 | - |
| Aug-06 2025 | $0.031619 | $0.030578 | $0.031799 | $0.031079 | - | - |