Cap Mercato $3.91T
2.23%
Volume 24o $408.38B
4.83%
BTC % 59.97%
-0.35%
ETH % 9.16%
-0.98%
Monete
32.392
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Timechain Swap Token (TCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00384843 | $0.00384843 | $0.00388175 | $0.00388175 | - | $13,910 |
| Jul-10 2025 | $0.00388175 | $0.0035123 | $0.00388175 | $0.00357062 | - | $14,031 |
| Jul-09 2025 | $0.00357062 | $0.00350335 | $0.00357062 | $0.00350335 | - | $12,906 |
| Jul-08 2025 | $0.00350335 | $0.00350335 | $0.00350335 | $0.00350335 | - | $12,663 |
| Jul-07 2025 | $0.00350335 | $0.00350335 | $0.00352578 | $0.00352578 | - | $12,663 |
| Jul-06 2025 | $0.00352578 | $0.00342547 | $0.00352578 | $0.00347764 | - | $12,744 |
| Jul-05 2025 | $0.00347764 | $0.00347764 | $0.00367123 | $0.00367123 | - | $12,570 |
| Jul-04 2025 | $0.00367123 | $0.00367123 | $0.00367123 | $0.00367123 | - | $13,270 |
| Jul-03 2025 | $0.00367123 | $0.00333259 | $0.00381461 | $0.00333259 | - | $13,270 |
| Jul-02 2025 | $0.00333259 | $0.00333259 | $0.00350947 | $0.00350947 | - | $12,046 |
| Jul-01 2025 | $0.00350947 | $0.00350947 | $0.00350947 | $0.00350947 | - | $12,685 |
| Jun-30 2025 | $0.00350947 | $0.00350673 | $0.003622 | $0.00350673 | - | $12,685 |
| Jun-29 2025 | $0.00350673 | $0.00342537 | $0.00352385 | $0.00342537 | - | $12,675 |
| Jun-28 2025 | $0.00342537 | $0.00342537 | $0.00342537 | $0.00342537 | - | $12,381 |
| Jun-27 2025 | $0.00342537 | $0.00336421 | $0.00342537 | $0.00336421 | - | $12,381 |