Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Tigres Fan Token (TIGRES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.2843 | $1.0572 | $1.2843 | $1.0700 | $91,065 | - |
| Nov-06 2024 | $1.0193 | $1.0036 | $1.0348 | $1.0091 | $11,160 | - |
| Nov-05 2024 | $1.0236 | $1.0003 | $1.0254 | $1.0105 | $2,043 | - |
| Nov-04 2024 | $1.0106 | $1.0068 | $1.0348 | $1.0346 | $3,754 | - |
| Nov-03 2024 | $1.0347 | $1.0067 | $1.0700 | $1.0112 | $7,591 | - |
| Nov-02 2024 | $1.0111 | $1.0111 | $1.0399 | $1.0387 | $2,606 | - |
| Nov-01 2024 | $1.0387 | $1.0205 | $1.0739 | $1.0423 | $3,163 | - |
| Oct-31 2024 | $1.0205 | $1.0205 | $1.0674 | $1.0460 | $2,853 | - |
| Oct-30 2024 | $1.0461 | $1.0307 | $1.0743 | $1.0512 | $3,258 | - |
| Oct-29 2024 | $1.0580 | $1.0189 | $1.0676 | $1.0507 | $3,568 | - |
| Oct-28 2024 | $1.0303 | $0.9999 | $1.0390 | $1.0247 | $3,246 | - |
| Oct-27 2024 | $1.0461 | $1.0075 | $1.0525 | $1.0075 | $843 | - |
| Oct-26 2024 | $1.0281 | $1.0000 | $1.0470 | $1.0350 | $3,056 | - |
| Oct-25 2024 | $1.0538 | $1.0465 | $1.0996 | $1.0778 | $4,106 | - |
| Oct-24 2024 | $1.0778 | $1.0353 | $1.0993 | $1.0353 | $4,709 | - |