Cap Mercato $2.38T
-3.07%
Volume 24o $197.75B
7.04%
BTC % 53.94%
-0.05%
ETH % 9.41%
-0.53%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TigerMoon (TIGERMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $4,784 | $4,727 | $4,938 | $4,926 | - | - |
| Feb-22 2026 | $4,926 | $4,926 | $5,063 | $5,063 | - | - |
| Feb-21 2026 | $5,063 | $5,027 | $5,150 | $5,120 | $133 | - |
| Feb-20 2026 | $5,120 | $4,845 | $5,120 | $4,845 | - | - |
| Feb-19 2026 | $4,845 | $4,845 | $4,971 | $4,971 | - | - |
| Feb-18 2026 | $4,971 | $4,940 | $5,042 | $5,042 | - | - |
| Feb-17 2026 | $5,042 | $5,042 | $5,042 | $5,042 | - | - |
| Feb-16 2026 | $5,042 | $4,904 | $5,042 | $4,904 | - | - |
| Feb-15 2026 | $4,904 | $4,904 | $4,904 | $4,904 | - | - |
| Feb-14 2026 | $4,904 | $4,873 | $5,155 | $5,155 | - | - |
| Feb-13 2026 | $5,155 | $5,045 | $5,155 | $5,114 | - | - |
| Feb-12 2026 | $5,114 | $5,037 | $5,114 | $5,037 | - | - |
| Feb-11 2026 | $5,037 | $5,037 | $5,286 | $5,286 | - | - |
| Feb-10 2026 | $5,286 | $5,286 | $5,286 | $5,286 | - | - |
| Feb-09 2026 | $5,286 | $5,270 | $5,286 | $5,270 | - | - |