Cap Mercato $2.61T
-1.95%
Volume 24o $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di TigerMoon (TIGERMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $6,193 | $5,516 | $6,210 | $5,516 | $757 | - |
| Apr-10 2026 | $5,516 | $5,338 | $5,516 | $5,338 | $142 | - |
| Apr-09 2026 | $5,338 | $5,338 | $5,391 | $5,376 | - | - |
| Apr-08 2026 | $5,458 | $5,379 | $5,493 | $5,379 | - | - |
| Apr-07 2026 | $5,379 | $5,359 | $5,418 | $5,418 | - | - |
| Apr-06 2026 | $5,418 | $5,309 | $5,418 | $5,309 | - | - |
| Apr-05 2026 | $5,309 | $5,273 | $5,309 | $5,291 | - | - |
| Apr-04 2026 | $4,898 | $4,824 | $4,898 | $4,827 | - | - |
| Apr-03 2026 | $4,827 | $4,657 | $4,856 | $4,856 | $554 | - |
| Apr-02 2026 | $4,856 | $4,856 | $5,019 | $5,019 | - | - |
| Apr-01 2026 | $5,042 | $4,987 | $5,141 | $5,091 | - | - |
| Mar-31 2026 | $5,091 | $4,751 | $5,091 | $4,764 | - | - |
| Mar-30 2026 | $4,764 | $4,734 | $4,765 | $4,734 | - | - |
| Mar-29 2026 | $4,734 | $4,577 | $4,754 | $4,577 | - | - |
| Mar-28 2026 | $4,577 | $4,569 | $4,612 | $4,579 | - | - |