Cap Mercato $3.49T
-1.54%
Volume 24o $259.33B
23.82%
BTC % 60.14%
0.23%
ETH % 8.83%
-1.13%
Monete
32.148
+11
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di TigerMoon (TIGERMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $6,531 | $6,378 | $6,531 | $6,378 | - | - |
| Jun-15 2025 | $6,378 | $6,378 | $6,399 | $6,399 | - | - |
| Jun-14 2025 | $6,399 | $6,399 | $6,457 | $6,457 | - | - |
| Jun-13 2025 | $6,457 | $6,436 | $6,468 | $6,468 | $3 | - |
| Jun-12 2025 | $6,493 | $6,493 | $6,595 | $6,595 | - | - |
| Jun-11 2025 | $6,595 | $6,542 | $6,600 | $6,542 | - | - |
| Jun-10 2025 | $6,542 | $6,487 | $6,542 | $6,487 | - | - |
| Jun-09 2025 | $6,487 | $6,282 | $6,487 | $6,350 | - | - |
| Jun-08 2025 | $6,350 | $6,314 | $6,350 | $6,314 | - | - |
| Jun-07 2025 | $6,360 | $6,360 | $6,360 | $6,360 | - | - |
| Jun-06 2025 | $6,360 | $6,360 | $6,486 | $6,486 | - | - |
| Jun-05 2025 | $6,486 | $6,486 | $6,565 | $6,554 | - | - |
| Jun-04 2025 | $6,554 | $6,554 | $6,554 | $6,554 | - | - |
| Jun-03 2025 | $6,554 | $6,490 | $6,583 | $6,490 | - | - |
| Jun-02 2025 | $6,490 | $6,395 | $6,522 | $6,448 | - | - |