Cap Mercato $4.49T 0.92%
Volume 24o $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
TigerMoon TIGERMOON

Prezzo storico di TigerMoon (TIGERMOON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $18,276 $18,255 $19,053 $19,053 $231 -
Oct-03 2025 $18,929 $17,317 $18,944 $17,317 - -
Oct-02 2025 $17,317 $16,577 $17,317 $16,577 - -
Oct-01 2025 $16,577 $16,456 $16,731 $16,456 - -
Sep-30 2025 $16,450 $16,440 $16,866 $16,866 - -
Sep-29 2025 $16,866 $16,225 $16,866 $16,225 $195 -
Sep-28 2025 $16,037 $15,662 $16,037 $15,981 $429 -
Sep-27 2025 $16,014 $15,983 $16,146 $15,983 - -
Sep-26 2025 $15,953 $15,610 $15,953 $15,936 $75 -
Sep-25 2025 $15,980 $15,980 $17,154 $17,152 - -
Sep-24 2025 $17,152 $16,839 $17,158 $17,027 $207 -
Sep-23 2025 $16,949 $15,514 $16,949 $15,614 - -
Sep-22 2025 $15,527 $15,325 $16,243 $16,243 - -
Sep-21 2025 $16,243 $16,173 $16,743 $16,361 - -
Sep-20 2025 $16,317 $15,420 $16,317 $15,420 $13 -

Analisi storica e di mercato del prezzo di TigerMoon (TIGERMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 862 giorni, dal giorno 27-05-2023.