Cap Mercato $4.23T
1.85%
Volume 24o $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di TieDan (TIEDAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-12 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-11 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-10 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-09 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-08 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-07 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-06 2025 | $0.00008004 | $0.00007765 | $0.00008004 | $0.00007765 | - | - |
| Aug-05 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Aug-04 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Aug-03 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Aug-02 2025 | $0.00007765 | $0.00007765 | $0.00008387 | $0.00008387 | - | - |
| Aug-01 2025 | $0.00008387 | $0.00008387 | $0.00008387 | $0.00008387 | - | - |
| Jul-31 2025 | $0.00008387 | $0.00008387 | $0.00008387 | $0.00008387 | - | - |
| Jul-30 2025 | $0.00008387 | $0.00008387 | $0.00008876 | $0.00008876 | - | - |