Cap Mercato $3.58T
3.58%
Volume 24o $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TieDan (TIEDAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00009741 | $0.00009431 | $0.00009779 | $0.000096 | $84 | - |
| May-12 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| May-11 2025 | $0.000096 | $0.00009385 | $0.000096 | $0.00009385 | - | - |
| May-10 2025 | $0.00009385 | $0.00009385 | $0.00009385 | $0.00009385 | - | - |
| May-09 2025 | $0.00009385 | $0.00008936 | $0.00009385 | $0.00008936 | $394 | - |
| May-08 2025 | $0.00008936 | $0.00008581 | $0.00008936 | $0.00008581 | - | - |
| May-07 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | - |
| May-06 2025 | $0.00008581 | $0.00008581 | $0.0000891 | $0.0000891 | - | - |
| May-05 2025 | $0.0000891 | $0.0000891 | $0.00009121 | $0.00009121 | - | - |
| May-04 2025 | $0.00009121 | $0.00009121 | $0.00009218 | $0.00009218 | - | - |
| May-03 2025 | $0.00009218 | $0.00009044 | $0.00009218 | $0.00009044 | - | - |
| May-02 2025 | $0.00009044 | $0.00009044 | $0.00009434 | $0.00009434 | - | - |
| May-01 2025 | $0.00009434 | $0.00009434 | $0.00009638 | $0.00009638 | - | - |
| Apr-30 2025 | $0.00009943 | $0.00009943 | $0.00009943 | $0.00009943 | - | - |
| Apr-29 2025 | $0.00009943 | $0.00009943 | $0.00010063 | $0.00010063 | - | - |