Cap Mercato $3.95T
-0.65%
Volume 24o $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TieDan (TIEDAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011127 | $0.00010999 | $0.00011127 | $0.00010999 | - | - |
| Jul-13 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | - | - |
| Jul-12 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | - | - |
| Jul-06 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jul-05 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jul-04 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jul-03 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jul-02 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jul-01 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jun-30 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jun-29 2025 | $0.00009719 | $0.0000971 | $0.00009719 | $0.0000971 | - | - |
| Jun-28 2025 | $0.0000971 | $0.0000971 | $0.0000971 | $0.0000971 | - | - |
| Jun-27 2025 | $0.0000971 | $0.0000971 | $0.0000971 | $0.0000971 | - | - |
| Jun-26 2025 | $0.0000971 | $0.0000971 | $0.0000971 | $0.0000971 | - | - |
| Jun-25 2025 | $0.0000971 | $0.0000971 | $0.0000971 | $0.0000971 | - | - |