Cap Mercato $3.25T
3.38%
Volume 24o $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TieDan (TIEDAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-17 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-16 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-15 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-14 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-13 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-12 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-11 2025 | $0.00006032 | $0.00005749 | $0.00006069 | $0.00005749 | - | - |
| Nov-10 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Nov-09 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Nov-08 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Nov-07 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Nov-06 2025 | $0.00005749 | $0.00005749 | $0.0000585 | $0.0000585 | - | - |
| Nov-05 2025 | $0.0000585 | $0.00005695 | $0.0000585 | $0.00005695 | - | - |
| Nov-04 2025 | $0.00005695 | $0.00005695 | $0.00005871 | $0.00005871 | - | - |