Cap Mercato $4.14T
0.99%
Volume 24o $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di TieDan (TIEDAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-12 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-11 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-10 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-09 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-08 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-07 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-06 2025 | $0.00008004 | $0.00007765 | $0.00008004 | $0.00007765 | - | - |
| Aug-05 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Aug-04 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Aug-03 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Aug-02 2025 | $0.00007765 | $0.00007765 | $0.00008387 | $0.00008387 | - | - |
| Aug-01 2025 | $0.00008387 | $0.00008387 | $0.00008387 | $0.00008387 | - | - |
| Jul-31 2025 | $0.00008387 | $0.00008387 | $0.00008387 | $0.00008387 | - | - |
| Jul-30 2025 | $0.00008387 | $0.00008387 | $0.00008876 | $0.00008876 | - | - |