Cap Mercato $3.48T
-1.79%
Volume 24o $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
Monete
32.148
+11
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di TieDan (TIEDAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00009867 | $0.00009589 | $0.00009867 | $0.00009589 | - | - |
| Jun-15 2025 | $0.00009589 | $0.00009589 | $0.00009589 | $0.00009589 | - | - |
| Jun-14 2025 | $0.00009589 | $0.00009589 | $0.00009589 | $0.00009589 | - | - |
| Jun-13 2025 | $0.00009589 | $0.00009589 | $0.00009669 | $0.00009669 | - | - |
| Jun-12 2025 | $0.00009669 | $0.00009669 | $0.00010247 | $0.00010247 | - | - |
| Jun-11 2025 | $0.00010247 | $0.00010247 | $0.00010247 | $0.00010247 | - | - |
| Jun-10 2025 | $0.00010247 | $0.00009938 | $0.00010334 | $0.00009938 | - | - |
| Jun-09 2025 | $0.00009938 | $0.00009938 | $0.0001005 | $0.0001005 | - | - |
| Jun-08 2025 | $0.0001005 | $0.00009968 | $0.0001005 | $0.00009968 | - | - |
| Jun-07 2025 | $0.00009968 | $0.00009968 | $0.00009968 | $0.00009968 | - | - |
| Jun-06 2025 | $0.00009968 | $0.00009153 | $0.00009968 | $0.00009153 | - | - |
| Jun-05 2025 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Jun-04 2025 | $0.00009153 | $0.00009153 | $0.00009158 | $0.00009158 | - | - |
| Jun-03 2025 | $0.00009158 | $0.00009158 | $0.00009158 | $0.00009158 | - | - |
| Jun-02 2025 | $0.00009158 | $0.00009158 | $0.00009158 | $0.00009158 | - | - |