Cap Mercato $3.93T
-0.94%
Volume 24o $408.56B
-44.65%
BTC % 59.47%
-1.07%
ETH % 9.44%
3.39%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Tidex Token (TDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00309989 | $0.00309989 | $0.00309989 | $0.00309989 | - | - |
| Jul-13 2025 | $0.00309989 | $0.00309989 | $0.00309989 | $0.00309989 | - | - |
| Jul-12 2025 | $0.00309989 | $0.00309989 | $0.00310131 | $0.00310058 | - | - |
| Jul-11 2025 | $0.00310072 | $0.0030996 | $0.00310219 | $0.00310064 | - | - |
| Jul-10 2025 | $0.00310146 | $0.00310056 | $0.00310387 | $0.00310241 | - | - |
| Jul-09 2025 | $0.00310255 | $0.00310063 | $0.00310255 | $0.00310095 | - | - |
| Jul-08 2025 | $0.00310095 | $0.00310095 | $0.00310095 | $0.00310095 | - | - |
| Jul-07 2025 | $0.00310095 | $0.00310095 | $0.00310095 | $0.00310095 | - | - |
| Jul-06 2025 | $0.00310095 | $0.00310095 | $0.00310095 | $0.00310095 | - | - |
| Jul-05 2025 | $0.00310095 | $0.00310095 | $0.00310095 | $0.00310095 | - | - |
| Jul-04 2025 | $0.00310095 | $0.00310077 | $0.0031038 | $0.0031011 | - | - |
| Jul-03 2025 | $0.00310094 | $0.00310094 | $0.00906946 | $0.00906946 | - | - |
| Jul-02 2025 | $0.00906946 | $0.00906946 | $0.00906946 | $0.00906946 | - | - |
| Jul-01 2025 | $0.00906946 | $0.00906946 | $0.00906946 | $0.00906946 | - | - |
| Jun-30 2025 | $0.00906946 | $0.00906946 | $0.00906946 | $0.00906946 | - | - |