Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tidex Token (TDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.013657 | $0.013657 | $0.013657 | $0.013657 | - | - |
| Aug-30 2024 | $0.013657 | $0.013504 | $0.013657 | $0.013603 | $30 | - |
| Aug-29 2024 | $0.013603 | $0.013429 | $0.013814 | $0.013429 | $3 | - |
| Aug-28 2024 | $0.013429 | $0.013429 | $0.014053 | $0.014053 | $0 | - |
| Aug-27 2024 | $0.014053 | $0.013963 | $0.014053 | $0.013963 | $11 | - |
| Aug-26 2024 | $0.013963 | $0.013963 | $0.014829 | $0.014829 | $16 | - |
| Aug-25 2024 | $0.014829 | $0.014829 | $0.014829 | $0.014829 | - | - |
| Aug-24 2024 | $0.014829 | $0.014829 | $0.014829 | $0.014829 | - | - |
| Aug-23 2024 | $0.014829 | $0.014825 | $0.014829 | $0.014825 | $38 | - |
| Aug-22 2024 | $0.014825 | $0.01414 | $0.014825 | $0.01414 | $0 | - |
| Aug-21 2024 | $0.01414 | $0.01414 | $0.0143 | $0.0143 | $4 | - |
| Aug-20 2024 | $0.0143 | $0.013787 | $0.014534 | $0.013787 | $47 | - |
| Aug-19 2024 | $0.013787 | $0.013787 | $0.013787 | $0.013787 | - | - |
| Aug-18 2024 | $0.013787 | $0.013787 | $0.013787 | $0.013787 | - | - |
| Aug-17 2024 | $0.013787 | $0.013094 | $0.013787 | $0.013094 | $25 | - |