Cap Mercato $2.33T -2.74%
Volume 24o $134.80B 25.15%
BTC % 52.84% 0.51%
ETH % 13.53% -1.62%
Monete 28.597 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Tidex Token TDX

Prezzo storico di Tidex Token (TDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.013963 $0.013963 $0.014829 $0.014829 $16 -
Aug-25 2024 $0.014829 $0.014829 $0.014829 $0.014829 - -
Aug-24 2024 $0.014829 $0.014829 $0.014829 $0.014829 - -
Aug-23 2024 $0.014829 $0.014825 $0.014829 $0.014825 $38 -
Aug-22 2024 $0.014825 $0.01414 $0.014825 $0.01414 $0 -
Aug-21 2024 $0.01414 $0.01414 $0.0143 $0.0143 $4 -
Aug-20 2024 $0.0143 $0.013787 $0.014534 $0.013787 $47 -
Aug-19 2024 $0.013787 $0.013787 $0.013787 $0.013787 - -
Aug-18 2024 $0.013787 $0.013787 $0.013787 $0.013787 - -
Aug-17 2024 $0.013787 $0.013094 $0.013787 $0.013094 $25 -
Aug-16 2024 $0.013094 $0.013094 $0.013094 $0.013094 - -
Aug-15 2024 $0.013094 $0.013094 $0.013342 $0.013342 $1 -
Aug-14 2024 $0.013342 $0.013342 $0.013496 $0.013371 $129 -
Aug-13 2024 $0.013371 $0.01293 $0.013371 $0.01293 $4 -
Aug-12 2024 $0.01293 $0.01293 $0.013349 $0.013349 $34 -

Analisi storica e di mercato del prezzo di Tidex Token (TDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2247 giorni, dal giorno 03-07-2018.