Cap Mercato $2.33T
-2.74%
Volume 24o $134.80B
25.15%
BTC % 52.84%
0.51%
ETH % 13.53%
-1.62%
Monete
28.597
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.013963 | $0.013963 | $0.014829 | $0.014829 | $16 | - |
Aug-25 2024 | $0.014829 | $0.014829 | $0.014829 | $0.014829 | - | - |
Aug-24 2024 | $0.014829 | $0.014829 | $0.014829 | $0.014829 | - | - |
Aug-23 2024 | $0.014829 | $0.014825 | $0.014829 | $0.014825 | $38 | - |
Aug-22 2024 | $0.014825 | $0.01414 | $0.014825 | $0.01414 | $0 | - |
Aug-21 2024 | $0.01414 | $0.01414 | $0.0143 | $0.0143 | $4 | - |
Aug-20 2024 | $0.0143 | $0.013787 | $0.014534 | $0.013787 | $47 | - |
Aug-19 2024 | $0.013787 | $0.013787 | $0.013787 | $0.013787 | - | - |
Aug-18 2024 | $0.013787 | $0.013787 | $0.013787 | $0.013787 | - | - |
Aug-17 2024 | $0.013787 | $0.013094 | $0.013787 | $0.013094 | $25 | - |
Aug-16 2024 | $0.013094 | $0.013094 | $0.013094 | $0.013094 | - | - |
Aug-15 2024 | $0.013094 | $0.013094 | $0.013342 | $0.013342 | $1 | - |
Aug-14 2024 | $0.013342 | $0.013342 | $0.013496 | $0.013371 | $129 | - |
Aug-13 2024 | $0.013371 | $0.01293 | $0.013371 | $0.01293 | $4 | - |
Aug-12 2024 | $0.01293 | $0.01293 | $0.013349 | $0.013349 | $34 | - |