Cap Mercato $2.16T
-0.12%
Volume 24o $186.67B
-8.47%
BTC % 52.5%
0.57%
ETH % 13.63%
-2.86%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tidex Token (TDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.012224 | $0.012224 | $0.012841 | $0.012678 | $0 | - |
| Aug-06 2024 | $0.012678 | $0.012124 | $0.012678 | $0.012124 | $10 | - |
| Aug-05 2024 | $0.012124 | $0.01141 | $0.012906 | $0.012906 | $8 | - |
| Aug-04 2024 | $0.012906 | $0.012906 | $0.013679 | $0.013651 | $11 | - |
| Aug-03 2024 | $0.013651 | $0.013651 | $0.014105 | $0.014105 | $0 | - |
| Aug-02 2024 | $0.014262 | $0.014262 | $0.014923 | $0.014923 | $0 | - |
| Aug-01 2024 | $0.014923 | $0.014418 | $0.014989 | $0.014989 | $31 | - |
| Jul-31 2024 | $0.014989 | $0.014989 | $0.015255 | $0.015205 | $48 | - |
| Jul-30 2024 | $0.014825 | $0.014825 | $0.014957 | $0.014957 | $0 | - |
| Jul-29 2024 | $0.014957 | $0.014957 | $0.015414 | $0.015059 | $0 | - |
| Jul-28 2024 | $0.015059 | $0.015059 | $0.015257 | $0.015257 | $2 | - |
| Jul-27 2024 | $0.015257 | $0.015126 | $0.015257 | $0.015126 | $0 | - |
| Jul-26 2024 | $0.015126 | $0.01486 | $0.015126 | $0.01486 | $31 | - |
| Jul-25 2024 | $0.01486 | $0.014609 | $0.014955 | $0.014955 | $44 | - |
| Jul-24 2024 | $0.014955 | $0.014955 | $0.015307 | $0.015225 | $220 | - |