Cap Mercato $2.18T
-0.08%
Volume 24o $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tidalflats (TIDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0010155 | $0.00101098 | $0.00102797 | $0.001018 | $3,921 | - |
| Sep-16 2024 | $0.00102238 | $0.00100514 | $0.00103687 | $0.00102565 | $5,934 | - |
| Sep-15 2024 | $0.00102233 | $0.00101991 | $0.0010455 | $0.0010399 | $4,768 | - |
| Sep-14 2024 | $0.00104494 | $0.00102798 | $0.00106119 | $0.00102798 | $5,484 | - |
| Sep-13 2024 | $0.00103699 | $0.00103173 | $0.00103699 | $0.00103205 | $5,174 | - |
| Sep-12 2024 | $0.00103665 | $0.00099524 | $0.00104409 | $0.00101513 | $10,756 | - |
| Sep-11 2024 | $0.00100079 | $0.0009744 | $0.00100484 | $0.00099616 | $4,104 | - |
| Sep-10 2024 | $0.00098623 | $0.0009749 | $0.00103524 | $0.00102075 | $5,169 | - |
| Sep-09 2024 | $0.00102382 | $0.00094996 | $0.00102382 | $0.00102222 | $7,957 | - |
| Sep-08 2024 | $0.00102378 | $0.00101012 | $0.00102851 | $0.00102851 | $3,312 | - |
| Sep-07 2024 | $0.0010205 | $0.00100861 | $0.00104125 | $0.00103617 | $6,288 | - |
| Sep-06 2024 | $0.00103416 | $0.00102368 | $0.00105513 | $0.00105513 | $4,664 | - |
| Sep-05 2024 | $0.00104819 | $0.00101053 | $0.00107346 | $0.00105124 | $5,029 | - |
| Sep-04 2024 | $0.00105167 | $0.0009448 | $0.00105167 | $0.001016 | $9,277 | - |
| Sep-03 2024 | $0.00102073 | $0.00098731 | $0.00103456 | $0.00103456 | $7,321 | - |