Cap Mercato $2.47T
-0.17%
Volume 24o $169.11B
8.07%
BTC % 51.74%
0.63%
ETH % 15.39%
-0.19%
Monete
28.353
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tidalflats (TIDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00112395 | $0.00112395 | $0.00119646 | $0.0011909 | $10,664 | - |
| Jul-31 2024 | $0.00117685 | $0.0011141 | $0.00129087 | $0.00129087 | $27,169 | - |
| Jul-30 2024 | $0.00128764 | $0.00118396 | $0.0012908 | $0.0011872 | $13,200 | - |
| Jul-29 2024 | $0.00119634 | $0.0011903 | $0.00122239 | $0.00120681 | $9,503 | - |
| Jul-28 2024 | $0.00120604 | $0.00116255 | $0.00122826 | $0.00122826 | $8,766 | - |
| Jul-27 2024 | $0.00121754 | $0.00119826 | $0.00123327 | $0.00119826 | $7,688 | - |
| Jul-26 2024 | $0.00122641 | $0.00119163 | $0.00124272 | $0.00122703 | $7,954 | - |
| Jul-25 2024 | $0.00120415 | $0.00119948 | $0.00128625 | $0.00122702 | $13,229 | - |
| Jul-24 2024 | $0.00123247 | $0.0012174 | $0.00127305 | $0.00126384 | $9,223 | - |
| Jul-23 2024 | $0.00124294 | $0.00121704 | $0.00125852 | $0.00122674 | $9,368 | - |
| Jul-22 2024 | $0.00121357 | $0.00120679 | $0.00125186 | $0.00125186 | $12,600 | - |
| Jul-21 2024 | $0.00127052 | $0.00122597 | $0.0012895 | $0.00125063 | $10,436 | - |
| Jul-20 2024 | $0.00125199 | $0.00122003 | $0.00126893 | $0.00123357 | $6,365 | - |
| Jul-19 2024 | $0.00123313 | $0.00120866 | $0.00124749 | $0.00122726 | $12,947 | - |
| Jul-18 2024 | $0.00123098 | $0.00122725 | $0.00124524 | $0.00124494 | $6,913 | - |