Cap Mercato $2.50T
1.15%
Volume 24o $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tidalflats (TIDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00108468 | $0.00106165 | $0.00110028 | $0.00107178 | $7,227 | - |
| Oct-17 2024 | $0.00107391 | $0.00105154 | $0.00108607 | $0.00106918 | $6,549 | - |
| Oct-16 2024 | $0.00108944 | $0.00107166 | $0.00111322 | $0.00110648 | $5,761 | - |
| Oct-15 2024 | $0.00110317 | $0.00108285 | $0.00112652 | $0.00112465 | $8,486 | - |
| Oct-14 2024 | $0.00112208 | $0.00108407 | $0.00112594 | $0.00111985 | $7,484 | - |
| Oct-13 2024 | $0.00111819 | $0.00110772 | $0.00115354 | $0.00112176 | $7,389 | - |
| Oct-12 2024 | $0.00110629 | $0.00109415 | $0.00117128 | $0.00109494 | $6,985 | - |
| Oct-11 2024 | $0.00112075 | $0.00104505 | $0.00112075 | $0.00105633 | $19,610 | - |
| Oct-10 2024 | $0.00105732 | $0.00100202 | $0.0010725 | $0.00105282 | $7,741 | - |
| Oct-09 2024 | $0.00104363 | $0.00100033 | $0.0011507 | $0.00112399 | $14,521 | - |
| Oct-08 2024 | $0.00113322 | $0.00103434 | $0.00117498 | $0.00111922 | $24,063 | - |
| Oct-07 2024 | $0.00112537 | $0.00111393 | $0.00113519 | $0.0011336 | $7,671 | - |
| Oct-06 2024 | $0.00112161 | $0.00108776 | $0.00112161 | $0.00109 | $9,424 | - |
| Oct-05 2024 | $0.00112209 | $0.00109493 | $0.00115535 | $0.00112357 | $9,800 | - |
| Oct-04 2024 | $0.00111475 | $0.00109909 | $0.00112268 | $0.00111578 | $4,919 | - |