Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tiamonds TOTO

Prezzo storico di Tiamonds (TOTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00309111 $0.00306694 $0.00311855 $0.0030781 $135,290 $913,813
Oct-24 2025 $0.00307547 $0.00303094 $0.00373358 $0.00369574 $153,888 $901,524
Oct-23 2025 $0.0036986 $0.00364176 $0.00375728 $0.0036459 $188,125 $1,084,185
Oct-22 2025 $0.00361141 $0.00357411 $0.00371788 $0.00371788 $125,506 $1,058,626
Oct-21 2025 $0.00374696 $0.00374696 $0.00407616 $0.00407533 $60,628 $1,098,358
Oct-20 2025 $0.00407438 $0.00400817 $0.00416178 $0.00404915 $109,644 $1,194,337
Oct-19 2025 $0.00408718 $0.00393332 $0.00409102 $0.00396744 $130,173 $1,198,089
Oct-18 2025 $0.00396864 $0.00390625 $0.00400198 $0.00390625 $128,144 $1,163,342
Oct-17 2025 $0.00392662 $0.00379131 $0.00401437 $0.00397286 $126,134 $1,151,023
Oct-16 2025 $0.00394228 $0.00391239 $0.00416535 $0.00408475 $101,886 $1,155,614
Oct-15 2025 $0.00406758 $0.00405322 $0.00427503 $0.00421457 $129,691 $1,192,344
Oct-14 2025 $0.00422416 $0.00401304 $0.00432984 $0.00432984 $136,340 $1,238,241
Oct-13 2025 $0.00435201 $0.00419115 $0.0043629 $0.00423028 $139,647 $1,275,720
Oct-12 2025 $0.00422131 $0.00381796 $0.00425334 $0.00383508 $135,902 $1,237,275
Oct-11 2025 $0.00384341 $0.00375844 $0.00398198 $0.00398198 $123,698 $1,126,512

Analisi storica e di mercato del prezzo di Tiamonds (TOTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1335 giorni, dal giorno 01-03-2022.