Cap Mercato $2.19T
-0.03%
Volume 24o $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TIA (TIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00542425 | $0.00534517 | $0.00542634 | $0.00542204 | $1,592 | - |
| Sep-16 2024 | $0.00542204 | $0.00530465 | $0.00590323 | $0.00590323 | $651 | - |
| Sep-15 2024 | $0.00590323 | $0.00590323 | $0.0060912 | $0.00603664 | $158 | - |
| Sep-14 2024 | $0.00603664 | $0.00583928 | $0.00609058 | $0.00588025 | $1,942 | - |
| Sep-13 2024 | $0.0059872 | $0.00578626 | $0.0059872 | $0.00578626 | $77 | - |
| Sep-12 2024 | $0.00578626 | $0.00430762 | $0.00592945 | $0.00453567 | $5,577 | - |
| Sep-11 2024 | $0.00453567 | $0.00453567 | $0.00463871 | $0.00463871 | $32 | - |
| Sep-10 2024 | $0.00463871 | $0.00448538 | $0.00463871 | $0.00448538 | $53 | - |
| Sep-09 2024 | $0.00448538 | $0.00436457 | $0.00448538 | $0.00436457 | $124 | - |
| Sep-08 2024 | $0.00436457 | $0.00382497 | $0.00449185 | $0.00382615 | $3,758 | - |
| Sep-07 2024 | $0.00382615 | $0.00370283 | $0.00392131 | $0.00392131 | $109 | - |
| Sep-06 2024 | $0.00392131 | $0.00392131 | $0.00394773 | $0.00394773 | $10 | - |
| Sep-05 2024 | $0.00394773 | $0.00394773 | $0.00423544 | $0.00410467 | $45 | - |
| Sep-04 2024 | $0.00410467 | $0.00381872 | $0.00462589 | $0.00458796 | $5,035 | - |
| Sep-03 2024 | $0.00458796 | $0.00458796 | $0.0048134 | $0.00463534 | $607 | - |