Cap Mercato $4.14T
1.2%
Volume 24o $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di THUG (THUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000195 | $0.000000019 | $0.0000000195 | $0.0000000192 | - | - |
| Aug-19 2025 | $0.0000000192 | $0.0000000182 | $0.0000000192 | $0.0000000189 | - | - |
| Aug-18 2025 | $0.0000000189 | $0.0000000188 | $0.000000019 | $0.000000019 | $91 | - |
| Aug-17 2025 | $0.000000019 | $0.0000000178 | $0.000000019 | $0.0000000178 | $49 | - |
| Aug-16 2025 | $0.0000000178 | $0.0000000174 | $0.0000000178 | $0.0000000177 | - | - |
| Aug-15 2025 | $0.0000000177 | $0.0000000177 | $0.0000000187 | $0.0000000185 | - | - |
| Aug-14 2025 | $0.0000000185 | $0.0000000185 | $0.0000000191 | $0.0000000188 | - | - |
| Aug-13 2025 | $0.0000000188 | $0.0000000185 | $0.0000000189 | $0.0000000185 | - | - |
| Aug-12 2025 | $0.0000000185 | $0.0000000164 | $0.0000004214 | $0.0000004214 | $291 | - |
| Aug-11 2025 | $0.0000004214 | $0.0000004213 | $0.0000004217 | $0.0000004214 | - | - |
| Aug-10 2025 | $0.0000004215 | $0.0000004213 | $0.0000004215 | $0.0000004215 | - | - |
| Aug-09 2025 | $0.0000004215 | $0.0000004214 | $0.0000004215 | $0.0000004215 | - | - |
| Aug-08 2025 | $0.0000004214 | $0.0000004214 | $0.0000004215 | $0.0000004215 | - | - |
| Aug-07 2025 | $0.0000004215 | $0.0000004214 | $0.0000004216 | $0.0000004214 | - | - |
| Aug-06 2025 | $0.0000004215 | $0.0000004213 | $0.0000004215 | $0.0000004214 | - | - |