Cap Mercato $3.99T
2.58%
Volume 24o $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di THUG (THUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000004214 | $0.0000004212 | $0.0000004215 | $0.0000004214 | - | - |
| Jul-14 2025 | $0.0000004214 | $0.0000004213 | $0.0000004215 | $0.0000004215 | - | - |
| Jul-13 2025 | $0.0000004215 | $0.0000004213 | $0.0000004215 | $0.0000004215 | - | - |
| Jul-12 2025 | $0.0000004215 | $0.0000004213 | $0.0000004216 | $0.0000004215 | - | - |
| Jul-11 2025 | $0.0000004215 | $0.0000004213 | $0.0000004216 | $0.0000004213 | - | - |
| Jul-10 2025 | $0.0000004214 | $0.0000004213 | $0.0000004218 | $0.0000004216 | - | - |
| Jul-09 2025 | $0.0000004216 | $0.0000004213 | $0.0000004216 | $0.0000004214 | - | - |
| Jul-08 2025 | $0.0000004214 | $0.0000004213 | $0.0000004216 | $0.0000004214 | - | - |
| Jul-07 2025 | $0.0000004214 | $0.0000004213 | $0.0000004216 | $0.0000004216 | - | - |
| Jul-06 2025 | $0.0000004214 | $0.0000004214 | $0.0000004216 | $0.0000004214 | - | - |
| Jul-05 2025 | $0.0000004215 | $0.0000004215 | $0.0000004216 | $0.0000004215 | - | - |
| Jul-04 2025 | $0.0000004215 | $0.0000000151 | $0.0000004215 | $0.0000000151 | - | - |
| Jul-03 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Jul-02 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Jul-01 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |