Cap Mercato $3.34T
-0.03%
Volume 24o $221.41B
-34.07%
BTC % 54.71%
-0.01%
ETH % 10.98%
0.36%
Monete
33.728
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Throne (THN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00024131 | $0.00023922 | $0.00024339 | $0.00024299 | $14,101 | $94,293 |
| Nov-26 2025 | $0.00024242 | $0.0002254 | $0.00025062 | $0.00024252 | $14,097 | $94,728 |
| Nov-25 2025 | $0.0002346 | $0.00022589 | $0.00025885 | $0.00022974 | $6,593 | $91,672 |
| Nov-24 2025 | $0.00022971 | $0.00022793 | $0.00023905 | $0.00023812 | $7,705 | $89,760 |
| Nov-23 2025 | $0.0002381 | $0.00023808 | $0.00023921 | $0.00023827 | $9,632 | $93,039 |
| Nov-22 2025 | $0.00023915 | $0.00023821 | $0.00023957 | $0.00023957 | $9,975 | $93,451 |
| Nov-21 2025 | $0.00023956 | $0.00023828 | $0.00024814 | $0.00024814 | $9,109 | $93,613 |
| Nov-20 2025 | $0.00024359 | $0.00023266 | $0.00024897 | $0.00023266 | $10,303 | $95,187 |
| Nov-19 2025 | $0.00023489 | $0.00023073 | $0.00024057 | $0.00023809 | $10,906 | $91,787 |
| Nov-18 2025 | $0.00023871 | $0.00023172 | $0.00024894 | $0.00024894 | $10,524 | $93,277 |
| Nov-17 2025 | $0.00024896 | $0.00024712 | $0.00025644 | $0.00024943 | $9,398 | $97,284 |
| Nov-16 2025 | $0.00025018 | $0.00024294 | $0.00025395 | $0.00024496 | $11,362 | $97,760 |
| Nov-15 2025 | $0.00024273 | $0.00022499 | $0.00027089 | $0.00022557 | $12,103 | $94,851 |
| Nov-14 2025 | $0.00022563 | $0.00021999 | $0.00024405 | $0.0002386 | $10,203 | $88,168 |
| Nov-13 2025 | $0.00024026 | $0.00023931 | $0.0002489 | $0.00024385 | $9,746 | $93,883 |