Cap Mercato $2.47T
-1.73%
Volume 24o $165.09B
-7.91%
BTC % 53.85%
0.05%
ETH % 9.57%
-0.31%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di ThreatSlayerAI by Virtuals (SLAYER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00001309 | $0.00001309 | $0.00001318 | $0.00001318 | - | - |
| Feb-16 2026 | $0.00001318 | $0.00001153 | $0.00001318 | $0.00001153 | - | - |
| Feb-15 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Feb-14 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Feb-13 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Feb-12 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Feb-11 2026 | $0.00001153 | $0.00001133 | $0.00001153 | $0.00001133 | - | - |
| Feb-10 2026 | $0.00001133 | $0.00001133 | $0.000012 | $0.000012 | - | - |
| Feb-09 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-08 2026 | $0.000012 | $0.00001187 | $0.000012 | $0.00001187 | - | - |
| Feb-07 2026 | $0.00001187 | $0.00001187 | $0.00001218 | $0.00001218 | - | - |
| Feb-06 2026 | $0.00001218 | $0.00001085 | $0.000013 | $0.000013 | - | - |
| Feb-05 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Feb-04 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Feb-03 2026 | $0.000013 | $0.00001297 | $0.000013 | $0.00001297 | - | - |