Cap Mercato $2.58T
1.13%
Volume 24o $197.97B
-10.02%
BTC % 54.54%
-0.07%
ETH % 9.68%
1.75%
Monete
34.335
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ThreatSlayerAI by Virtuals (SLAYER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Mar-10 2026 | $0.00001439 | $0.0000131 | $0.00001463 | $0.0000131 | - | - |
| Mar-09 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Mar-08 2026 | $0.0000131 | $0.0000131 | $0.00001383 | $0.00001383 | - | - |
| Mar-07 2026 | $0.00001383 | $0.00001383 | $0.00001649 | $0.00001649 | - | - |
| Mar-06 2026 | $0.00001649 | $0.00001649 | $0.0000168 | $0.0000168 | - | - |
| Mar-05 2026 | $0.0000168 | $0.0000168 | $0.0000174 | $0.0000174 | - | - |
| Mar-04 2026 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Mar-03 2026 | $0.0000174 | $0.0000174 | $0.00001823 | $0.00001823 | - | - |
| Mar-02 2026 | $0.00001823 | $0.00001566 | $0.00001823 | $0.00001566 | - | - |
| Mar-01 2026 | $0.00001566 | $0.00001527 | $0.00001639 | $0.00001527 | - | - |
| Feb-28 2026 | $0.00001527 | $0.00001338 | $0.00001527 | $0.00001338 | - | - |
| Feb-27 2026 | $0.00001338 | $0.00001338 | $0.00001607 | $0.00001521 | $370 | - |
| Feb-26 2026 | $0.00001521 | $0.00001521 | $0.00001532 | $0.00001532 | - | - |
| Feb-25 2026 | $0.00001532 | $0.00001373 | $0.00001532 | $0.00001373 | - | - |