Cap Mercato $3.20T
-1.27%
Volume 24o $221.70B
-1.36%
BTC % 54.9%
0.18%
ETH % 11.05%
-0.72%
Monete
34.148
+20
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di ThreatSlayerAI by Virtuals (SLAYER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001697 | $0.00001631 | $0.00001697 | $0.00001631 | - | - |
| Jan-27 2026 | $0.00001631 | $0.00001613 | $0.00001631 | $0.00001613 | - | - |
| Jan-26 2026 | $0.00001613 | $0.00001613 | $0.00001679 | $0.00001679 | - | - |
| Jan-25 2026 | $0.00001679 | $0.00001679 | $0.00001679 | $0.00001679 | - | - |
| Jan-24 2026 | $0.00001679 | $0.00001679 | $0.00001749 | $0.00001749 | - | - |
| Jan-23 2026 | $0.00001749 | $0.00001725 | $0.00001749 | $0.00001725 | - | - |
| Jan-22 2026 | $0.00001725 | $0.00001725 | $0.00001827 | $0.00001827 | - | - |
| Jan-21 2026 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | - |
| Jan-20 2026 | $0.00001827 | $0.00001827 | $0.00002091 | $0.00002091 | - | - |
| Jan-19 2026 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Jan-18 2026 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Jan-17 2026 | $0.00002091 | $0.00002091 | $0.00002321 | $0.00002321 | - | - |
| Jan-16 2026 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Jan-15 2026 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Jan-14 2026 | $0.00002321 | $0.00002321 | $0.00002368 | $0.00002322 | - | - |