Cap Mercato $3.48T
1.33%
Volume 24o $265.13B
-46.17%
BTC % 59.13%
-0.5%
ETH % 8.35%
1.55%
Monete
31.796
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ThreatSlayerAI by Virtuals (SLAYER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00009889 | $0.00009783 | $0.00010248 | $0.00010248 | - | - |
| May-08 2025 | $0.0001015 | $0.00007357 | $0.00010203 | $0.00007357 | $1,482 | - |
| May-07 2025 | $0.00007357 | $0.00007114 | $0.00008312 | $0.00007975 | $3,419 | - |
| May-06 2025 | $0.00007975 | $0.00007975 | $0.00009216 | $0.00009163 | - | - |
| May-05 2025 | $0.00009353 | $0.00008985 | $0.00010068 | $0.00009164 | $242 | - |
| May-04 2025 | $0.00009164 | $0.00009143 | $0.00009799 | $0.00009799 | $240 | - |
| May-03 2025 | $0.00009799 | $0.00009519 | $0.00010394 | $0.00010394 | - | - |
| May-02 2025 | $0.00010394 | $0.0000854 | $0.0001087 | $0.00008946 | $3,138 | - |
| May-01 2025 | $0.00008905 | $0.00008905 | $0.00010155 | $0.00009274 | $4,129 | - |
| Apr-30 2025 | $0.000083 | $0.00007773 | $0.00011078 | $0.00011014 | $4,036 | - |
| Apr-29 2025 | $0.00011014 | $0.00011014 | $0.00012335 | $0.00011415 | - | - |
| Apr-28 2025 | $0.00010752 | $0.00007781 | $0.00010899 | $0.00007976 | $901 | - |
| Apr-27 2025 | $0.00007994 | $0.00007547 | $0.00008219 | $0.0000768 | $1,198 | - |
| Apr-26 2025 | $0.0000768 | $0.00006463 | $0.00007782 | $0.00006463 | $511 | - |
| Apr-25 2025 | $0.00006463 | $0.00005065 | $0.00006463 | $0.00005065 | $122 | - |