Cap Mercato $2.19T
-3.79%
Volume 24o $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Monete
28.649
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Theopetra (THEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00191514 | $0.00191514 | $0.00191514 | $0.00191514 | - | - |
| Aug-14 2024 | $0.00191514 | $0.00189201 | $0.00195687 | $0.00189201 | $330 | - |
| Aug-13 2024 | $0.00189201 | $0.00178452 | $0.0024186 | $0.0024186 | $1,806 | - |
| Aug-12 2024 | $0.0024186 | $0.0024186 | $0.00424318 | $0.00424318 | $3,032 | - |
| Aug-11 2024 | $0.00424318 | $0.00398226 | $0.00424318 | $0.00398226 | $468 | - |
| Aug-10 2024 | $0.00398226 | $0.00388759 | $0.00398226 | $0.00388759 | $78 | - |
| Aug-09 2024 | $0.00388759 | $0.00388217 | $0.00392638 | $0.00388217 | $313 | - |
| Aug-08 2024 | $0.00388217 | $0.00303654 | $0.00563795 | $0.00489351 | $4,876 | - |
| Aug-07 2024 | $0.00489351 | $0.00489351 | $0.00603687 | $0.00603687 | $2,531 | - |
| Aug-06 2024 | $0.00606674 | $0.00582365 | $0.00606674 | $0.00582365 | $180 | - |
| Aug-05 2024 | $0.00582365 | $0.00568573 | $0.00773074 | $0.00773074 | $1,136 | - |
| Aug-04 2024 | $0.00773074 | $0.00645457 | $0.00773074 | $0.00645457 | $3,068 | - |
| Aug-03 2024 | $0.00600755 | $0.00550304 | $0.00602002 | $0.00558274 | $1,079 | - |
| Aug-02 2024 | $0.00558274 | $0.00558274 | $0.00558274 | $0.00558274 | - | - |
| Aug-01 2024 | $0.00558274 | $0.00530026 | $0.00558274 | $0.00530026 | $418 | - |