Cap Mercato $3.57T
2.45%
Volume 24o $295.69B
-21.27%
BTC % 57.6%
-1.68%
ETH % 8.96%
5.02%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TheFutbolCoin (TFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.074999 | $0.074999 | $0.074999 | $0.074999 | - | - |
| May-12 2025 | $0.074999 | $0.074999 | $0.074999 | $0.074999 | - | - |
| May-11 2025 | $0.074999 | $0.074985 | $0.075021 | $0.075004 | - | - |
| May-10 2025 | $0.074975 | $0.074975 | $0.07503 | $0.07503 | $1 | - |
| May-09 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |
| May-08 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |
| May-07 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |
| May-06 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |
| May-05 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |
| May-04 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |
| May-03 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |
| May-02 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |
| May-01 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |
| Apr-30 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |
| Apr-29 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |