Cap Mercato $3.46T
-3.43%
Volume 24o $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Monete
32.149
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TheFutbolCoin (TFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-15 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-14 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-13 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-12 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-11 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-10 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-09 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-08 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-07 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-06 2025 | $0.080066 | $0.080023 | $0.080066 | $0.080046 | - | - |
| Jun-05 2025 | $0.080035 | $0.07503 | $0.08004 | $0.07503 | $1 | - |
| Jun-04 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |
| Jun-03 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |
| Jun-02 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |