Cap Mercato $2.54T
-0.24%
Volume 24o $182.60B
26.61%
BTC % 51.76%
1.85%
ETH % 15.2%
-3.48%
Monete
28.240
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.074668 | $0.074668 | $0.07568 | $0.07517 | - | - |
Jul-23 2024 | $0.075046 | $0.074827 | $0.076487 | $0.076487 | - | - |
Jul-22 2024 | $0.076263 | $0.075802 | $0.076856 | $0.076856 | - | - |
Jul-21 2024 | $0.076814 | $0.075489 | $0.076814 | $0.076154 | - | - |
Jul-20 2024 | $0.076038 | $0.075487 | $0.07627 | $0.075738 | - | - |
Jul-19 2024 | $0.07579 | $0.060027 | $0.102102 | $0.060187 | - | - |
Jul-18 2024 | $0.060295 | $0.039998 | $0.060305 | $0.040002 | $10 | - |
Jul-17 2024 | $0.040001 | $0.010002 | $0.103318 | $0.102632 | $76 | - |
Jul-16 2024 | $0.102361 | $0.0007226 | $0.103032 | $0.00073423 | $598 | - |
Jul-15 2024 | $0.0007332 | $0.00071213 | $0.0007332 | $0.00071213 | - | - |
Jul-14 2024 | $0.00071436 | $0.00070503 | $0.00071436 | $0.00070508 | - | - |
Jul-13 2024 | $0.00070637 | $0.00069612 | $0.00070637 | $0.00069657 | - | - |
Jul-12 2024 | $0.00069619 | $0.00068961 | $0.00069861 | $0.00069331 | - | - |
Jul-11 2024 | $0.00069267 | $0.00069267 | $0.00070142 | $0.00069438 | - | - |
Jul-10 2024 | $0.00069525 | $0.00069375 | $0.00070325 | $0.00069524 | - | - |