Cap Mercato $3.32T
-0.25%
Volume 24o $177.03B
49.64%
BTC % 54.45%
0.09%
ETH % 11.3%
0.44%
Monete
34.016
+9
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di TheFutbolCoin (TFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-10 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-09 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-08 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-07 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-06 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-05 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-04 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-03 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-02 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Jan-01 2026 | $0.00649134 | $0.00648863 | $0.00649134 | $0.00648924 | - | - |
| Dec-31 2025 | $0.00648985 | $0.00445793 | $0.00649191 | $0.00445793 | $0 | - |
| Dec-30 2025 | $0.00445793 | $0.00445793 | $0.00445793 | $0.00445793 | - | - |
| Dec-29 2025 | $0.00445793 | $0.00445793 | $0.00445793 | $0.00445793 | - | - |
| Dec-28 2025 | $0.00445793 | $0.00445793 | $0.00445793 | $0.00445793 | - | - |