Cap Mercato $3.58T
3.58%
Volume 24o $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TheForce Trade (FOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00052977 | $0.00051475 | $0.00053392 | $0.0005291 | - | $42,488 |
| May-12 2025 | $0.0005291 | $0.00051931 | $0.00054609 | $0.00052078 | - | $42,435 |
| May-11 2025 | $0.00052078 | $0.00051929 | $0.00053165 | $0.00053165 | $70 | $41,767 |
| May-10 2025 | $0.00052364 | $0.00051937 | $0.0005354 | $0.0005354 | - | $41,996 |
| May-09 2025 | $0.00051893 | $0.00050489 | $0.00051893 | $0.00050685 | $69 | $41,618 |
| May-08 2025 | $0.00050536 | $0.00048857 | $0.00050536 | $0.00048956 | - | $40,531 |
| May-07 2025 | $0.00048893 | $0.00048602 | $0.0004928 | $0.00048625 | $31 | $39,213 |
| May-06 2025 | $0.00048625 | $0.00048405 | $0.00048933 | $0.00048586 | - | $38,998 |
| May-05 2025 | $0.00048586 | $0.00047748 | $0.00048795 | $0.00047792 | - | $38,967 |
| May-04 2025 | $0.00047799 | $0.00047799 | $0.00048791 | $0.00048556 | $24 | $38,335 |
| May-03 2025 | $0.00048556 | $0.00048467 | $0.00048847 | $0.00048847 | - | $38,943 |
| May-02 2025 | $0.00048847 | $0.00048519 | $0.00048885 | $0.00048662 | - | $39,175 |
| May-01 2025 | $0.00048662 | $0.00048444 | $0.0004914 | $0.00048444 | - | $39,028 |
| Apr-30 2025 | $0.00048444 | $0.00048434 | $0.00049105 | $0.00048649 | - | $38,852 |
| Apr-29 2025 | $0.00048789 | $0.00048789 | $0.00049538 | $0.00049254 | $24 | $39,129 |