Cap Mercato $3.94T
1.41%
Volume 24o $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
Monete
32.398
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TheForce Trade (FOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00052995 | $0.00052758 | $0.00053793 | $0.00053407 | $43 | $42,503 |
| Jul-11 2025 | $0.0005302 | $0.0005302 | $0.00053821 | $0.00053281 | $55 | $42,522 |
| Jul-10 2025 | $0.00053281 | $0.00052079 | $0.00053281 | $0.00052079 | $35 | $42,732 |
| Jul-09 2025 | $0.00052079 | $0.00051392 | $0.00052194 | $0.00051392 | - | $41,768 |
| Jul-08 2025 | $0.00051392 | $0.00051315 | $0.00051626 | $0.00051315 | - | $41,217 |
| Jul-07 2025 | $0.00051315 | $0.00051315 | $0.00052171 | $0.00052171 | - | $41,155 |
| Jul-06 2025 | $0.00052171 | $0.00051715 | $0.00052188 | $0.00051724 | - | $41,842 |
| Jul-05 2025 | $0.00051724 | $0.0005144 | $0.00051724 | $0.0005144 | $1 | $41,483 |
| Jul-04 2025 | $0.0005144 | $0.00051373 | $0.00052153 | $0.00052102 | - | $41,255 |
| Jul-03 2025 | $0.00052102 | $0.00051759 | $0.00052235 | $0.00051974 | - | $41,786 |
| Jul-02 2025 | $0.00052264 | $0.00050981 | $0.00052264 | $0.00050981 | - | $41,916 |
| Jul-01 2025 | $0.00050981 | $0.00050981 | $0.00051919 | $0.00051871 | $21 | $40,887 |
| Jun-30 2025 | $0.00051871 | $0.00051584 | $0.00052039 | $0.00051747 | $16 | $41,601 |
| Jun-29 2025 | $0.00051778 | $0.00051313 | $0.00051778 | $0.00051343 | $17 | $41,526 |
| Jun-28 2025 | $0.00051343 | $0.00051012 | $0.00051343 | $0.00051012 | - | $41,178 |