Cap Mercato $3.24T
-5.57%
Volume 24o $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TheX Protocol (TXP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-10 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-09 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-08 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-07 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-06 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-05 2024 | $0.00295186 | $0.00295186 | $0.00295186 | $0.00295186 | - | - |
| Dec-04 2024 | $0.00295186 | $0.00295147 | $0.00295247 | $0.00295239 | - | - |
| Dec-03 2024 | $0.00295181 | $0.0029008 | $0.00296145 | $0.0029008 | $14,107 | - |
| Dec-02 2024 | $0.00292137 | $0.00283142 | $0.00292291 | $0.00292223 | $19,688 | - |
| Dec-01 2024 | $0.00292255 | $0.00289123 | $0.00292256 | $0.00289156 | $9,430 | - |
| Nov-30 2024 | $0.00289138 | $0.00289078 | $0.00290258 | $0.00289091 | $16,197 | - |
| Nov-29 2024 | $0.00289145 | $0.00286022 | $0.00289392 | $0.00286032 | $7,499 | - |
| Nov-28 2024 | $0.00286029 | $0.00283303 | $0.00289299 | $0.00289299 | $3,061 | - |
| Nov-27 2024 | $0.00289262 | $0.00281915 | $0.0028938 | $0.00282875 | $12,743 | - |