Cap Mercato $2.20T
1.19%
Volume 24o $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di TheX Protocol (TXP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00294369 | $0.00232958 | $0.00294418 | $0.00232978 | - | - |
| Sep-16 2024 | $0.00232971 | $0.00232958 | $0.00355715 | $0.00355715 | $14 | - |
| Sep-15 2024 | $0.00355715 | $0.00211041 | $0.00355715 | $0.00211041 | $6 | - |
| Sep-14 2024 | $0.00211038 | $0.00211033 | $0.00303047 | $0.00303047 | $300 | - |
| Sep-13 2024 | $0.00302992 | $0.00302939 | $0.00302992 | $0.00302948 | - | - |
| Sep-12 2024 | $0.00302932 | $0.00302913 | $0.00372879 | $0.00372879 | - | - |
| Sep-11 2024 | $0.00372879 | $0.00277324 | $0.00471197 | $0.00277324 | $18 | - |
| Sep-10 2024 | $0.00277322 | $0.00277302 | $0.00277471 | $0.00277471 | - | - |
| Sep-09 2024 | $0.00277339 | $0.002773 | $0.00277378 | $0.00277328 | - | - |
| Sep-08 2024 | $0.00277327 | $0.00232936 | $0.00277333 | $0.00232962 | - | - |
| Sep-07 2024 | $0.00232988 | $0.00190963 | $0.0023303 | $0.00222664 | $5 | - |
| Sep-06 2024 | $0.00222663 | $0.00182963 | $0.00321642 | $0.00182966 | $61 | - |
| Sep-05 2024 | $0.00182982 | $0.00182974 | $0.00224128 | $0.00223967 | - | - |
| Sep-04 2024 | $0.00223977 | $0.00187498 | $0.00233001 | $0.00213213 | $1 | - |
| Sep-03 2024 | $0.00213288 | $0.00142026 | $0.00217594 | $0.00217578 | $6 | - |