Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di THE WORD TOKEN (TWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000018035 | $0.0000018035 | $0.0000018202 | $0.0000018202 | $6 | - |
| Nov-07 2024 | $0.0000018202 | $0.0000017181 | $0.0000018202 | $0.0000017181 | $5 | - |
| Nov-06 2024 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
| Nov-05 2024 | $0.0000017181 | $0.0000016879 | $0.0000017181 | $0.0000017004 | $14 | - |
| Nov-04 2024 | $0.0000017004 | $0.0000016849 | $0.0000017004 | $0.0000016863 | $46 | - |
| Nov-03 2024 | $0.0000016863 | $0.0000016863 | $0.0000017247 | $0.0000017247 | $1 | - |
| Nov-02 2024 | $0.0000017247 | $0.0000017247 | $0.0000017709 | $0.0000017709 | $1 | - |
| Nov-01 2024 | $0.0000017709 | $0.0000017709 | $0.0000018203 | $0.0000018203 | $6 | - |
| Oct-31 2024 | $0.0000018203 | $0.0000018203 | $0.0000018203 | $0.0000018203 | - | - |
| Oct-30 2024 | $0.0000018203 | $0.0000017956 | $0.0000018203 | $0.0000017956 | $11 | - |
| Oct-29 2024 | $0.0000017956 | $0.0000017956 | $0.0000017956 | $0.0000017956 | - | - |
| Oct-28 2024 | $0.0000017956 | $0.0000017852 | $0.0000018074 | $0.0000017852 | $99 | - |
| Oct-27 2024 | $0.0000017852 | $0.0000017852 | $0.0000017852 | $0.0000017852 | - | - |
| Oct-26 2024 | $0.0000017852 | $0.0000017777 | $0.0000017935 | $0.0000017935 | $45 | - |
| Oct-25 2024 | $0.0000017935 | $0.0000017935 | $0.0000018142 | $0.0000018142 | $44 | - |