Cap Mercato $3.88T
-0.72%
Volume 24o $242.00B
BTC % 60.17%
0.26%
ETH % 9.14%
-1.2%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di THE WORD TOKEN (TWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000013997 | $0.0000013635 | $0.0000013997 | $0.0000013635 | - | - |
| Jul-10 2025 | $0.0000013635 | $0.0000013339 | $0.0000013635 | $0.0000013339 | - | - |
| Jul-09 2025 | $0.0000013339 | $0.0000013271 | $0.0000013339 | $0.0000013271 | - | - |
| Jul-08 2025 | $0.0000013271 | $0.0000013271 | $0.0000013296 | $0.0000013296 | - | - |
| Jul-07 2025 | $0.0000013296 | $0.0000013296 | $0.0000013296 | $0.0000013296 | - | - |
| Jul-06 2025 | $0.0000013296 | $0.0000013238 | $0.0000013296 | $0.0000013238 | - | - |
| Jul-05 2025 | $0.0000013238 | $0.0000013238 | $0.0000013238 | $0.0000013238 | - | - |
| Jul-04 2025 | $0.0000013238 | $0.0000013238 | $0.0000013358 | $0.0000013358 | - | - |
| Jul-03 2025 | $0.0000013358 | $0.0000013291 | $0.0000013358 | $0.0000013291 | - | - |
| Jul-02 2025 | $0.0000013291 | $0.0000013291 | $0.0000013291 | $0.0000013291 | - | - |
| Jul-01 2025 | $0.0000013291 | $0.0000013291 | $0.0000013291 | $0.0000013291 | - | - |
| Jun-30 2025 | $0.0000013291 | $0.0000013141 | $0.0000013291 | $0.0000013141 | - | - |
| Jun-29 2025 | $0.0000013141 | $0.0000012987 | $0.0000013141 | $0.0000012987 | - | - |
| Jun-28 2025 | $0.0000012987 | $0.0000012987 | $0.0000012987 | $0.0000012987 | - | - |
| Jun-27 2025 | $0.0000012987 | $0.0000012987 | $0.0000012987 | $0.0000012987 | - | - |