Cap Mercato $3.58T
2.71%
Volume 24o $296.40B
-20.26%
BTC % 57.58%
-1.47%
ETH % 8.99%
5.56%
Monete
31.833
+22
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di THE WORD TOKEN (TWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000016446 | $0.0000016446 | $0.0000016935 | $0.000001663 | - | - |
| May-12 2025 | $0.000001663 | $0.000001663 | $0.000001663 | $0.000001663 | - | - |
| May-11 2025 | $0.000001663 | $0.0000016382 | $0.0000016767 | $0.0000016767 | - | - |
| May-10 2025 | $0.0000016767 | $0.0000016091 | $0.000001741 | $0.0000016091 | - | - |
| May-09 2025 | $0.0000016091 | $0.0000015792 | $0.0000016091 | $0.000001583 | - | - |
| May-08 2025 | $0.00000155 | $0.0000015106 | $0.00000155 | $0.0000015106 | - | - |
| May-07 2025 | $0.0000015106 | $0.0000014998 | $0.0000015106 | $0.0000014998 | - | - |
| May-06 2025 | $0.0000014998 | $0.0000014785 | $0.0000014998 | $0.0000014785 | - | - |
| May-05 2025 | $0.0000014785 | $0.0000014785 | $0.0000014835 | $0.0000014835 | - | - |
| May-04 2025 | $0.0000014835 | $0.0000014829 | $0.0000015032 | $0.0000015032 | - | - |
| May-03 2025 | $0.0000015032 | $0.0000015004 | $0.0000015116 | $0.0000015116 | - | - |
| May-02 2025 | $0.0000015116 | $0.0000015116 | $0.0000015116 | $0.0000015116 | - | - |
| May-01 2025 | $0.0000015116 | $0.0000014915 | $0.0000015116 | $0.0000015008 | - | - |
| Apr-30 2025 | $0.0000015008 | $0.0000015008 | $0.0000015008 | $0.0000015008 | - | - |
| Apr-29 2025 | $0.0000015008 | $0.0000015008 | $0.0000015171 | $0.0000015105 | - | - |