Cap Mercato $4.19T 4.05%
Volume 24o $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 14 Secondi fa
The White Lion KIMBA

Prezzo storico di The White Lion (KIMBA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000001194 $0.00000011 $0.0000001194 $0.0000001107 $790 $20,072
Oct-25 2025 $0.0000001109 $0.0000001092 $0.0000001112 $0.0000001101 $759 $18,632
Oct-24 2025 $0.0000001106 $0.0000001022 $0.0000001125 $0.0000001024 $1,238 $18,595
Oct-23 2025 $0.0000001013 $0.0000000967 $0.0000001021 $0.0000000967 $719 $17,035
Oct-22 2025 $0.0000000964 $0.0000000952 $0.0000000997 $0.0000000994 $753 $16,203
Oct-21 2025 $0.000000101 $0.0000000975 $0.0000001047 $0.0000001005 $777 $16,971
Oct-20 2025 $0.0000001017 $0.0000000979 $0.0000001032 $0.0000000988 $825 $17,097
Oct-19 2025 $0.0000001004 $0.0000000967 $0.0000001014 $0.0000000986 $787 $16,868
Oct-18 2025 $0.0000000997 $0.0000000978 $0.0000001028 $0.0000001 $830 $16,751
Oct-17 2025 $0.0000001001 $0.0000000908 $0.0000001011 $0.000000096 $977 $16,825
Oct-16 2025 $0.0000000948 $0.0000000945 $0.0000001016 $0.000000099 $959 $15,928
Oct-15 2025 $0.0000000989 $0.0000000987 $0.0000001065 $0.0000001033 $1,027 $16,627
Oct-14 2025 $0.0000001039 $0.0000000987 $0.0000001077 $0.0000001067 $1,068 $17,466
Oct-13 2025 $0.0000001075 $0.0000000941 $0.0000001075 $0.0000000961 $1,499 $18,063
Oct-12 2025 $0.0000000965 $0.0000000868 $0.0000000965 $0.0000000882 $1,132 $16,225

Analisi storica e di mercato del prezzo di The White Lion (KIMBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 318 giorni, dal giorno 13-12-2024.