Cap Mercato $3.54T
1.52%
Volume 24o $265.15B
39.01%
BTC % 60.24%
0.23%
ETH % 8.8%
-0.11%
Monete
32.140
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The White Lion (KIMBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000017481 | $0.0000014102 | $0.0000017481 | $0.0000014102 | $2,365 | $293,689 |
| Jun-14 2025 | $0.0000014094 | $0.00000136 | $0.0000014171 | $0.0000013912 | $1,006 | $236,786 |
| Jun-13 2025 | $0.0000013966 | $0.0000012749 | $0.0000014041 | $0.0000013033 | $2,411 | $234,632 |
| Jun-12 2025 | $0.0000014613 | $0.0000014521 | $0.0000015136 | $0.0000015009 | $1,251 | $245,502 |
| Jun-11 2025 | $0.000001498 | $0.0000014965 | $0.0000015668 | $0.0000015479 | $736 | $251,679 |
| Jun-10 2025 | $0.000001532 | $0.0000014668 | $0.0000015373 | $0.0000014668 | $312 | $257,390 |
| Jun-09 2025 | $0.0000014668 | $0.0000013695 | $0.0000017356 | $0.0000017356 | - | $246,434 |
| Jun-08 2025 | $0.0000017356 | $0.0000016922 | $0.0000017356 | $0.0000017012 | $124 | $291,585 |
| Jun-07 2025 | $0.0000017497 | $0.0000017497 | $0.0000017966 | $0.0000017966 | - | $293,960 |
| Jun-06 2025 | $0.0000017966 | $0.0000014488 | $0.0000017966 | $0.0000014488 | - | $301,832 |
| Jun-05 2025 | $0.0000014036 | $0.0000013953 | $0.0000016979 | $0.0000016979 | - | $235,819 |
| Jun-04 2025 | $0.0000016979 | $0.0000015656 | $0.0000020382 | $0.0000020373 | - | $285,251 |
| Jun-03 2025 | $0.0000020373 | $0.0000019202 | $0.0000020373 | $0.000001938 | - | $342,269 |
| Jun-02 2025 | $0.000001938 | $0.0000015846 | $0.0000022584 | $0.0000021964 | $4,741 | $325,597 |
| Jun-01 2025 | $0.0000021964 | $0.0000021526 | $0.0000022836 | $0.0000022566 | $1,839 | $369,007 |