Cap Mercato $2.50T
-2.62%
Volume 24o $235.04B
7.21%
BTC % 53.8%
-0.52%
ETH % 9.77%
0.3%
Monete
34.276
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The White Lion (KIMBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000151 | $0.0000000135 | $0.0000000151 | $0.0000000135 | - | $2,538 |
| Feb-24 2026 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | $2,283 |
| Feb-23 2026 | $0.0000000135 | $0.0000000132 | $0.0000000151 | $0.0000000151 | - | $2,283 |
| Feb-22 2026 | $0.0000000151 | $0.0000000151 | $0.0000000155 | $0.0000000153 | - | $2,537 |
| Feb-21 2026 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000157 | - | $2,581 |
| Feb-20 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,639 |
| Feb-19 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,639 |
| Feb-18 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,639 |
| Feb-17 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,639 |
| Feb-16 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,639 |
| Feb-15 2026 | $0.0000000157 | $0.0000000153 | $0.0000000162 | $0.0000000153 | - | $2,639 |
| Feb-14 2026 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | $2,578 |
| Feb-13 2026 | $0.0000000153 | $0.0000000141 | $0.0000000153 | $0.0000000141 | - | $2,578 |
| Feb-12 2026 | $0.0000000141 | $0.0000000141 | $0.0000000148 | $0.0000000148 | - | $2,372 |
| Feb-11 2026 | $0.0000000148 | $0.0000000148 | $0.0000000155 | $0.0000000155 | - | $2,502 |