Cap Mercato $3.75T 3.9%
Volume 24o $293.76B 27.71%
BTC % 60.22% -0.1%
ETH % 9.08% 1.87%
Monete 32.376 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
The Standard Protocol (USDS) USDS

Prezzo storico di The Standard Protocol (USDS) (USDS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.985571 $0.978133 $0.9987 $0.978932 $112,572 $276,890
Jul-08 2025 $0.977177 $0.977177 $1.0004 $0.9964 $1,041,076 $274,531
Jul-07 2025 $0.9937 $0.9908 $1.0004 $1.0004 $130,982 $279,180
Jul-06 2025 $0.9988 $0.9988 $1.0083 $1.0083 $119,190 $280,627
Jul-05 2025 $1.0054 $0.9988 $1.0063 $0.9988 $229,733 $282,477
Jul-04 2025 $0.9995 $0.989327 $1.0017 $0.9958 $239,003 $280,821
Jul-03 2025 $0.9931 $0.987649 $0.9948 $0.9948 $7,339 $279,026
Jul-02 2025 $0.9954 $0.995 $1.0179 $1.0179 $15,298 $279,669
Jul-01 2025 $1.0027 $0.9942 $1.0461 $0.9992 $38,944 $281,721
Jun-30 2025 $0.9996 $0.9928 $1.0113 $1.0113 $32,778 $280,841
Jun-29 2025 $0.9976 $0.9958 $1.0321 $1.0106 $4,682 $280,295
Jun-28 2025 $1.0150 $0.983902 $1.0150 $1.0008 $5,907 $285,176
Jun-27 2025 $0.99 $0.99 $1.0042 $0.998 $5,429 $278,155
Jun-26 2025 $0.9979 $0.9979 $1.0179 $0.9982 $510 $280,376
Jun-25 2025 $0.9982 $0.9958 $0.9992 $0.9985 $509 $280,449

Analisi storica e di mercato del prezzo di The Standard Protocol (USDS) (USDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 261 giorni, dal giorno 22-10-2024.