Cap Mercato $4.50T 0.41%
Volume 24o $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
The Standard Protocol (USDS) USDS

Prezzo storico di The Standard Protocol (USDS) (USDS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.9989 $0.9957 $1.0010 $1.0010 $2,280 $280,639
Oct-03 2025 $1.0048 $0.996 $1.0048 $1.0039 $3,774 $282,295
Oct-02 2025 $1.0007 $0.9946 $1.0035 $0.9978 $3,177 $281,144
Oct-01 2025 $0.9969 $0.9969 $1.0062 $1.0036 $4,072 $280,090
Sep-30 2025 $1.0024 $0.9945 $1.0272 $0.9981 $1,078 $281,631
Sep-29 2025 $0.9977 $0.9947 $1.0045 $1.0032 $2,866 $280,315
Sep-28 2025 $1.0004 $0.9958 $1.0034 $0.9966 $2,792 $281,059
Sep-27 2025 $0.999 $0.9936 $1.0055 $0.9998 $18,085 $280,682
Sep-26 2025 $0.9998 $0.9937 $1.0003 $0.9961 $679 $280,906
Sep-25 2025 $0.996 $0.97705 $1.0039 $0.9972 $4,703 $279,835
Sep-24 2025 $0.9969 $0.9934 $1.0249 $1.0044 $697 $280,085
Sep-23 2025 $1.0065 $0.9904 $1.0069 $0.9962 $2,161 $282,787
Sep-22 2025 $1.0018 $0.997 $1.0026 $0.9988 $2,978 $281,461
Sep-21 2025 $0.9991 $0.9956 $1.0033 $0.9962 $1,045 $280,693
Sep-20 2025 $0.9973 $0.987282 $1.0013 $0.9996 $481 $280,206

Analisi storica e di mercato del prezzo di The Standard Protocol (USDS) (USDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 348 giorni, dal giorno 22-10-2024.