Cap Mercato $3.54T
0.91%
Volume 24o $264.98B
34.38%
BTC % 60.22%
0.29%
ETH % 8.82%
-0.34%
Monete
32.141
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Standard Protocol (USDS) (USDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.9991 | $0.9935 | $0.9995 | $0.999 | $73 | $280,708 |
| Jun-15 2025 | $0.999 | $0.9933 | $0.9992 | $0.9992 | $73 | $280,684 |
| Jun-14 2025 | $0.9992 | $0.9934 | $0.9995 | $0.9987 | $73 | $280,720 |
| Jun-13 2025 | $0.9987 | $0.993 | $0.9993 | $0.998 | $73 | $280,598 |
| Jun-12 2025 | $0.998 | $0.9932 | $0.9993 | $0.9991 | $73 | $280,409 |
| Jun-11 2025 | $0.9991 | $0.9929 | $0.9993 | $0.9993 | $73 | $280,692 |
| Jun-10 2025 | $0.9993 | $0.9936 | $0.9993 | $0.9964 | $72 | $280,770 |
| Jun-09 2025 | $0.9963 | $0.9963 | $1.0017 | $0.999 | $288 | $279,904 |
| Jun-08 2025 | $0.999 | $0.9928 | $0.9991 | $0.9929 | $338 | $280,672 |
| Jun-07 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $72 | $280,776 |
| Jun-06 2025 | $0.9994 | $0.9934 | $1.0032 | $0.9934 | $72 | $280,776 |
| Jun-05 2025 | $0.9934 | $0.993 | $0.9936 | $0.9936 | $72 | $279,095 |
| Jun-04 2025 | $0.9936 | $0.9936 | $1.0007 | $0.9937 | $72 | $279,157 |
| Jun-03 2025 | $0.9931 | $0.9931 | $0.9992 | $0.9992 | $1,262 | $279,014 |
| Jun-02 2025 | $0.9993 | $0.9938 | $1.0020 | $0.9995 | $72 | $280,757 |