Cap Mercato $2.63T -4.13%
Volume 24o $221.21B -12.06%
BTC % 54.08% -0.57%
ETH % 10.06% -1.59%
Monete 34.351 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
The SIMPSONS BNB SIMPSONS

Prezzo storico di The SIMPSONS BNB (SIMPSONS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-17 2026 $90,923,479,905 $90,923,479,905 $91,509,449,489 $91,509,449,489 $17 -
Mar-16 2026 $91,509,449,489 $88,870,524,801 $91,509,449,489 $88,870,524,801 - -
Mar-15 2026 $88,870,524,801 $88,488,259,987 $88,870,524,801 $88,488,259,987 - -
Mar-14 2026 $88,488,259,987 $88,488,259,987 $89,738,836,921 $89,738,836,921 - -
Mar-13 2026 $89,738,836,921 $88,586,813,477 $89,738,836,921 $88,586,813,477 - -
Mar-12 2026 $88,785,148,271 $86,968,126,125 $88,785,148,271 $86,968,126,125 - -
Mar-11 2026 $86,968,126,125 $86,623,557,457 $87,240,025,272 $86,623,557,457 - -
Mar-10 2026 $85,268,090,229 $85,268,090,229 $85,934,589,041 $85,934,589,041 - -
Mar-09 2026 $85,934,589,041 $83,563,423,026 $87,084,775,996 $83,563,423,026 - -
Mar-08 2026 $83,563,423,026 $83,246,219,387 $83,563,423,026 $83,246,219,387 - -
Mar-07 2026 $83,246,219,387 $83,246,219,387 $85,834,969,362 $85,594,151,656 $24 -
Mar-06 2026 $85,594,151,656 $85,594,151,656 $87,529,363,938 $87,529,363,938 - -
Mar-05 2026 $87,529,363,938 $87,529,363,938 $88,252,590,859 $88,252,590,859 - -
Mar-04 2026 $88,252,590,859 $85,093,811,773 $88,252,590,859 $85,093,811,773 - -
Mar-03 2026 $86,884,412,444 $86,884,412,444 $86,884,412,444 $86,884,412,444 - -

Analisi storica e di mercato del prezzo di The SIMPSONS BNB (SIMPSONS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 866 giorni, dal giorno 03-11-2023.