Cap Mercato $4.16T
1.8%
Volume 24o $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The SIMPSONS BNB (SIMPSONS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $184,818,395,738 | $184,818,395,738 | $190,395,699,177 | $190,395,699,177 | - | - |
| Aug-18 2025 | $189,486,428,949 | $183,779,291,846 | $190,482,248,883 | $190,482,248,883 | - | - |
| Aug-17 2025 | $190,482,248,883 | $190,482,248,883 | $200,052,944,264 | $195,579,202,552 | - | - |
| Aug-16 2025 | $195,579,202,552 | $192,072,529,823 | $195,579,202,552 | $192,072,529,823 | - | - |
| Aug-15 2025 | $192,072,529,823 | $190,748,298,995 | $199,315,765,173 | $197,975,832,058 | $22 | - |
| Aug-14 2025 | $197,975,832,058 | $195,836,386,664 | $200,006,467,053 | $195,836,386,664 | - | - |
| Aug-13 2025 | $195,836,386,664 | $195,836,386,664 | $198,500,755,937 | $195,907,097,197 | - | - |
| Aug-12 2025 | $195,907,097,197 | $184,540,550,115 | $195,907,097,197 | $184,540,550,115 | $32 | - |
| Aug-11 2025 | $184,540,550,115 | $184,540,550,115 | $188,242,594,124 | $185,346,683,466 | - | - |
| Aug-10 2025 | $185,346,683,466 | $183,651,389,381 | $187,755,186,050 | $187,755,186,050 | - | - |
| Aug-09 2025 | $187,755,186,050 | $187,755,186,050 | $223,510,170,670 | $205,525,946,278 | - | - |
| Aug-08 2025 | $205,525,946,278 | $199,585,453,304 | $205,525,946,278 | $199,585,453,304 | - | - |
| Aug-07 2025 | $199,585,453,304 | $199,585,453,304 | $200,175,157,414 | $200,175,157,414 | - | - |
| Aug-06 2025 | $200,175,157,414 | $192,819,099,289 | $200,175,157,414 | $192,819,099,289 | - | - |
| Aug-05 2025 | $192,819,099,289 | $192,819,099,289 | $198,163,199,081 | $198,163,199,081 | - | - |