Cap Mercato $4.15T 2.68%
Volume 24o $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
The SIMPSONS BNB SIMPSONS

Prezzo storico di The SIMPSONS BNB (SIMPSONS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $172,056,853,796 $172,056,853,796 $178,149,539,764 $177,889,246,180 - -
Oct-24 2025 $176,393,845,768 $176,393,845,768 $179,576,893,852 $179,576,893,852 - -
Oct-23 2025 $179,576,893,852 $171,252,775,426 $179,576,893,852 $171,252,775,426 - -
Oct-22 2025 $171,252,775,426 $171,252,775,426 $173,970,614,038 $173,970,614,038 - -
Oct-21 2025 $173,970,614,038 $173,970,614,038 $177,654,667,990 $177,654,667,990 - -
Oct-20 2025 $178,051,727,833 $175,733,636,752 $179,337,520,787 $179,337,520,787 - -
Oct-19 2025 $179,337,520,787 $175,972,108,185 $181,114,822,809 $176,611,917,627 - -
Oct-18 2025 $176,611,917,627 $169,680,002,621 $176,611,917,627 $169,680,002,621 - -
Oct-17 2025 $169,680,002,621 $169,680,002,621 $189,086,079,521 $188,863,481,406 - -
Oct-16 2025 $188,863,481,406 $186,351,753,145 $192,305,298,105 $186,351,753,145 - -
Oct-15 2025 $186,351,753,145 $186,351,753,145 $193,220,622,464 $193,220,622,464 - -
Oct-14 2025 $193,220,622,464 $186,662,250,187 $206,989,929,157 $206,989,929,157 - -
Oct-13 2025 $206,989,929,157 $205,568,317,713 $206,989,929,157 $206,159,838,753 - -
Oct-12 2025 $206,159,838,753 $184,855,737,205 $208,549,438,362 $197,916,442,542 - -
Oct-11 2025 $197,916,442,542 $187,588,584,409 $202,798,734,309 $202,798,734,309 - -

Analisi storica e di mercato del prezzo di The SIMPSONS BNB (SIMPSONS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 723 giorni, dal giorno 03-11-2023.