Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
The Rug Game TRG

Prezzo storico di The Rug Game (TRG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.0000001524 $0.0000001524 $0.0000001594 $0.0000001594 $17,671 -
Aug-17 2025 $0.0000001594 $0.0000001515 $0.0000001595 $0.0000001515 $19,549 -
Aug-16 2025 $0.0000001514 $0.0000001493 $0.0000001587 $0.0000001549 $11,302 -
Aug-15 2025 $0.0000001548 $0.0000001548 $0.0000001618 $0.0000001599 $6,992 -
Aug-14 2025 $0.0000001598 $0.0000001598 $0.0000001669 $0.0000001669 $8,573 -
Aug-13 2025 $0.0000001669 $0.0000001609 $0.0000001669 $0.0000001609 $11,998 -
Aug-12 2025 $0.0000001609 $0.0000001481 $0.0000001609 $0.0000001481 $14,395 -
Aug-11 2025 $0.0000001481 $0.0000001479 $0.0000001527 $0.0000001479 $10,853 -
Aug-10 2025 $0.0000001479 $0.0000001471 $0.0000001535 $0.0000001535 $12,947 -
Aug-09 2025 $0.0000001535 $0.0000001414 $0.0000001535 $0.0000001421 $12,791 -
Aug-08 2025 $0.0000001422 $0.0000001384 $0.0000001422 $0.0000001385 $14,400 -
Aug-07 2025 $0.0000001385 $0.0000001288 $0.0000001385 $0.00000013 $41,260 -
Aug-06 2025 $0.00000013 $0.0000001265 $0.00000013 $0.0000001278 $81,983 -
Aug-05 2025 $0.0000001278 $0.0000001277 $0.0000001312 $0.0000001312 $80,487 -
Aug-04 2025 $0.0000001312 $0.0000001239 $0.0000001312 $0.000000124 $78,460 -

Analisi storica e di mercato del prezzo di The Rug Game (TRG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 944 giorni, dal giorno 19-01-2023.