Cap Mercato $2.23T
3.19%
Volume 24o $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Rug Game (TRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000071 | $0.000000071 | $0.0000000898 | $0.0000000816 | $1 | - |
| Sep-11 2024 | $0.0000000816 | $0.0000000756 | $0.0000000848 | $0.0000000756 | $196 | - |
| Sep-10 2024 | $0.0000000754 | $0.0000000741 | $0.0000000802 | $0.0000000799 | $269 | - |
| Sep-09 2024 | $0.0000000789 | $0.0000000789 | $0.0000000841 | $0.0000000836 | $26,156 | - |
| Sep-08 2024 | $0.0000000836 | $0.0000000724 | $0.0000000836 | $0.0000000724 | $40,682 | - |
| Sep-07 2024 | $0.0000000724 | $0.0000000724 | $0.0000000807 | $0.0000000733 | $53 | - |
| Sep-06 2024 | $0.0000000733 | $0.0000000733 | $0.0000000851 | $0.0000000851 | $100 | - |
| Sep-05 2024 | $0.0000000852 | $0.0000000852 | $0.0000000881 | $0.0000000881 | $3,438 | - |
| Sep-04 2024 | $0.0000000881 | $0.0000000816 | $0.0000000881 | $0.0000000853 | $3,651 | - |
| Sep-03 2024 | $0.0000000853 | $0.000000083 | $0.0000000856 | $0.000000083 | $59 | - |
| Sep-02 2024 | $0.000000083 | $0.0000000819 | $0.0000000857 | $0.0000000819 | $122 | - |
| Sep-01 2024 | $0.0000000819 | $0.0000000819 | $0.0000000859 | $0.0000000848 | $337 | - |
| Aug-31 2024 | $0.0000000848 | $0.0000000848 | $0.0000000896 | $0.0000000896 | $60 | - |
| Aug-30 2024 | $0.0000000896 | $0.0000000876 | $0.0000000896 | $0.0000000876 | - | - |
| Aug-29 2024 | $0.0000000876 | $0.0000000819 | $0.0000000879 | $0.0000000823 | $173 | - |