Cap Mercato $2.49T
-1.45%
Volume 24o $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Rug Game (TRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000001018 | $0.0000000957 | $0.000000102 | $0.0000000958 | $5,987 | - |
| Oct-30 2024 | $0.0000000965 | $0.0000000959 | $0.0000000967 | $0.0000000961 | $327 | - |
| Oct-29 2024 | $0.0000000966 | $0.0000000932 | $0.0000000969 | $0.0000000933 | $327 | - |
| Oct-28 2024 | $0.0000000933 | $0.0000000912 | $0.0000000933 | $0.0000000926 | $517 | - |
| Oct-27 2024 | $0.0000000928 | $0.0000000921 | $0.0000000978 | $0.0000000969 | $196 | - |
| Oct-26 2024 | $0.000000097 | $0.0000000969 | $0.0000000985 | $0.0000000985 | $393 | - |
| Oct-25 2024 | $0.0000000982 | $0.000000098 | $0.0000000986 | $0.0000000985 | $374 | - |
| Oct-24 2024 | $0.0000000986 | $0.0000000975 | $0.0000000986 | $0.0000000977 | $16 | - |
| Oct-23 2024 | $0.0000000976 | $0.0000000976 | $0.0000000979 | $0.0000000979 | $30 | - |
| Oct-22 2024 | $0.000000098 | $0.0000000973 | $0.0000000985 | $0.0000000985 | $514 | - |
| Oct-21 2024 | $0.0000000986 | $0.0000000986 | $0.0000001019 | $0.0000001014 | $704 | - |
| Oct-20 2024 | $0.0000000986 | $0.0000000985 | $0.0000000986 | $0.0000000985 | $101 | - |
| Oct-19 2024 | $0.0000000972 | $0.0000000972 | $0.0000001061 | $0.0000000973 | $162 | - |
| Oct-18 2024 | $0.0000000974 | $0.0000000912 | $0.0000000974 | $0.0000000912 | $72 | - |
| Oct-17 2024 | $0.0000000912 | $0.000000084 | $0.0000000917 | $0.0000000845 | $5,549 | - |