Cap Mercato $2.59T
-0.02%
Volume 24o $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Rug Game (TRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000001105 | $0.0000001097 | $0.0000001106 | $0.0000001099 | $1,681 | - |
| Jul-25 2024 | $0.0000001099 | $0.0000001098 | $0.0000001168 | $0.0000001168 | $962 | - |
| Jul-24 2024 | $0.0000001168 | $0.0000001102 | $0.0000001168 | $0.0000001155 | $22 | - |
| Jul-23 2024 | $0.0000001155 | $0.0000001091 | $0.0000001196 | $0.0000001092 | $569 | - |
| Jul-22 2024 | $0.0000001092 | $0.0000001092 | $0.0000001239 | $0.00000012 | $86 | - |
| Jul-21 2024 | $0.0000001128 | $0.0000001128 | $0.0000001198 | $0.0000001182 | $988 | - |
| Jul-20 2024 | $0.0000001182 | $0.0000001092 | $0.0000001183 | $0.0000001092 | $43 | - |
| Jul-19 2024 | $0.0000001092 | $0.0000001091 | $0.000000118 | $0.0000001172 | $1,741 | - |
| Jul-18 2024 | $0.0000001135 | $0.0000001135 | $0.0000001191 | $0.0000001152 | $3,355 | - |
| Jul-17 2024 | $0.0000001167 | $0.0000001152 | $0.0000001199 | $0.000000118 | $9,813 | - |
| Jul-16 2024 | $0.0000001177 | $0.0000001148 | $0.0000001373 | $0.0000001149 | $111,674 | - |
| Jul-15 2024 | $0.0000001148 | $0.0000001056 | $0.0000001161 | $0.0000001079 | $2,804 | - |
| Jul-14 2024 | $0.000000108 | $0.000000108 | $0.000000108 | $0.000000108 | $973 | - |
| Jul-13 2024 | $0.000000108 | $0.0000001078 | $0.000000108 | $0.0000001078 | $70 | - |
| Jul-12 2024 | $0.0000001078 | $0.0000001013 | $0.000000108 | $0.0000001014 | $11 | - |