Cap Mercato $2.24T 0.08%
Volume 24o $129.48B 6.05%
BTC % 52.19% -0.01%
ETH % 13.87% -1.51%
Monete 28.522 +14
Scambi 885
Ultimo aggiornamento 24 Secondi fa
The QWAN QWAN

Prezzo storico di The QWAN (QWAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.00566283 $0.005661 $0.00567385 $0.00567014 - $246,522
Aug-18 2024 $0.00567058 $0.00567007 $0.00567476 $0.00567105 - $246,859
Aug-17 2024 $0.0056713 $0.00519132 $0.0056713 $0.00519178 - $246,891
Aug-16 2024 $0.00519182 $0.00500106 $0.00538113 $0.00538085 - $226,017
Aug-15 2024 $0.00538102 $0.00518383 $0.00568074 $0.00566148 - $234,254
Aug-14 2024 $0.00568308 $0.00562186 $0.00598526 $0.00592268 - $247,404
Aug-13 2024 $0.00592185 $0.00582163 $0.0059942 $0.00599193 - $257,798
Aug-12 2024 $0.00599081 $0.00591443 $0.00600383 $0.00597052 - $260,800
Aug-11 2024 $0.00597081 $0.00542184 $0.00600155 $0.00568136 - $259,929
Aug-10 2024 $0.00568158 $0.00559144 $0.00569382 $0.00559294 - $247,338
Aug-09 2024 $0.00559407 $0.00551144 $0.00594572 $0.0059416 - $243,529
Aug-08 2024 $0.00594203 $0.00540118 $0.00594426 $0.00564133 - $258,677
Aug-07 2024 $0.00564108 $0.00483271 $0.00622654 $0.00622249 - $245,575
Aug-06 2024 $0.00622567 $0.00513143 $0.00638363 $0.00514125 - $271,025
Aug-05 2024 $0.00514074 $0.00475215 $0.00696389 $0.00581841 - $223,794

Analisi storica e di mercato del prezzo di The QWAN (QWAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 446 giorni, dal giorno 02-06-2023.