Cap Mercato $2.42T
4.12%
Volume 24o $172.70B
32.35%
BTC % 52.48%
0.78%
ETH % 13.78%
-0.87%
Monete
28.570
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The QWAN (QWAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00543366 | $0.0052806 | $0.00594185 | $0.00594048 | - | $236,546 |
| Aug-22 2024 | $0.00594032 | $0.00532148 | $0.00597157 | $0.00559225 | - | $258,602 |
| Aug-21 2024 | $0.00559156 | $0.00559016 | $0.00560127 | $0.00560022 | - | $243,419 |
| Aug-20 2024 | $0.0056006 | $0.00560034 | $0.00569125 | $0.00566223 | - | $243,813 |
| Aug-19 2024 | $0.00566283 | $0.005661 | $0.00567385 | $0.00567014 | - | $246,522 |
| Aug-18 2024 | $0.00567058 | $0.00567007 | $0.00567476 | $0.00567105 | - | $246,859 |
| Aug-17 2024 | $0.0056713 | $0.00519132 | $0.0056713 | $0.00519178 | - | $246,891 |
| Aug-16 2024 | $0.00519182 | $0.00500106 | $0.00538113 | $0.00538085 | - | $226,017 |
| Aug-15 2024 | $0.00538102 | $0.00518383 | $0.00568074 | $0.00566148 | - | $234,254 |
| Aug-14 2024 | $0.00568308 | $0.00562186 | $0.00598526 | $0.00592268 | - | $247,404 |
| Aug-13 2024 | $0.00592185 | $0.00582163 | $0.0059942 | $0.00599193 | - | $257,798 |
| Aug-12 2024 | $0.00599081 | $0.00591443 | $0.00600383 | $0.00597052 | - | $260,800 |
| Aug-11 2024 | $0.00597081 | $0.00542184 | $0.00600155 | $0.00568136 | - | $259,929 |
| Aug-10 2024 | $0.00568158 | $0.00559144 | $0.00569382 | $0.00559294 | - | $247,338 |
| Aug-09 2024 | $0.00559407 | $0.00551144 | $0.00594572 | $0.0059416 | - | $243,529 |