Cap Mercato $2.42T 4.12%
Volume 24o $172.70B 32.35%
BTC % 52.48% 0.78%
ETH % 13.78% -0.87%
Monete 28.570 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
The QWAN QWAN

Prezzo storico di The QWAN (QWAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.00543366 $0.0052806 $0.00594185 $0.00594048 - $236,546
Aug-22 2024 $0.00594032 $0.00532148 $0.00597157 $0.00559225 - $258,602
Aug-21 2024 $0.00559156 $0.00559016 $0.00560127 $0.00560022 - $243,419
Aug-20 2024 $0.0056006 $0.00560034 $0.00569125 $0.00566223 - $243,813
Aug-19 2024 $0.00566283 $0.005661 $0.00567385 $0.00567014 - $246,522
Aug-18 2024 $0.00567058 $0.00567007 $0.00567476 $0.00567105 - $246,859
Aug-17 2024 $0.0056713 $0.00519132 $0.0056713 $0.00519178 - $246,891
Aug-16 2024 $0.00519182 $0.00500106 $0.00538113 $0.00538085 - $226,017
Aug-15 2024 $0.00538102 $0.00518383 $0.00568074 $0.00566148 - $234,254
Aug-14 2024 $0.00568308 $0.00562186 $0.00598526 $0.00592268 - $247,404
Aug-13 2024 $0.00592185 $0.00582163 $0.0059942 $0.00599193 - $257,798
Aug-12 2024 $0.00599081 $0.00591443 $0.00600383 $0.00597052 - $260,800
Aug-11 2024 $0.00597081 $0.00542184 $0.00600155 $0.00568136 - $259,929
Aug-10 2024 $0.00568158 $0.00559144 $0.00569382 $0.00559294 - $247,338
Aug-09 2024 $0.00559407 $0.00551144 $0.00594572 $0.0059416 - $243,529

Analisi storica e di mercato del prezzo di The QWAN (QWAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 450 giorni, dal giorno 01-06-2023.