Cap Mercato $2.07T
-3.22%
Volume 24o $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di The Nemesis (NEMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.021724 | $0.020357 | $0.023239 | $0.023239 | $169,887 | - |
| Aug-05 2024 | $0.023248 | $0.023231 | $0.023664 | $0.023664 | $152,613 | - |
| Aug-04 2024 | $0.023667 | $0.022519 | $0.023667 | $0.023019 | $157,228 | - |
| Aug-03 2024 | $0.022907 | $0.02282 | $0.02318 | $0.023176 | $151,339 | - |
| Aug-02 2024 | $0.023243 | $0.023241 | $0.02333 | $0.023307 | $159,774 | - |
| Aug-01 2024 | $0.023313 | $0.023308 | $0.023341 | $0.023315 | $156,771 | - |
| Jul-31 2024 | $0.023253 | $0.015021 | $0.023267 | $0.022765 | $152,722 | - |
| Jul-30 2024 | $0.022185 | $0.021348 | $0.022604 | $0.022604 | $170,912 | - |
| Jul-29 2024 | $0.023337 | $0.019076 | $0.023337 | $0.020478 | $155,706 | - |
| Jul-28 2024 | $0.020439 | $0.01749 | $0.022664 | $0.020642 | $166,173 | - |
| Jul-27 2024 | $0.021228 | $0.021228 | $0.030184 | $0.030184 | $173,673 | - |
| Jul-26 2024 | $0.030185 | $0.023262 | $0.030185 | $0.025991 | $160,392 | - |
| Jul-25 2024 | $0.025999 | $0.02073 | $0.0335 | $0.033497 | $164,587 | - |
| Jul-24 2024 | $0.033357 | $0.033357 | $0.036869 | $0.036815 | $150,904 | - |
| Jul-23 2024 | $0.034426 | $0.034426 | $0.039264 | $0.038923 | $106,142 | - |