Cap Mercato $2.24T
-2.57%
Volume 24o $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
Monete
28.473
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Nemesis (NEMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.018668 | $0.01506 | $0.0195 | $0.019451 | $153,400 | - |
| Aug-13 2024 | $0.019467 | $0.018636 | $0.019471 | $0.019442 | $156,872 | - |
| Aug-12 2024 | $0.019439 | $0.01578 | $0.019444 | $0.019212 | $147,228 | - |
| Aug-11 2024 | $0.019206 | $0.019203 | $0.022303 | $0.0223 | $157,867 | - |
| Aug-10 2024 | $0.02224 | $0.021647 | $0.022252 | $0.02165 | $141,567 | - |
| Aug-09 2024 | $0.021629 | $0.021254 | $0.022654 | $0.021255 | $109,390 | - |
| Aug-08 2024 | $0.021284 | $0.019715 | $0.022094 | $0.022094 | $146,413 | - |
| Aug-07 2024 | $0.022027 | $0.020945 | $0.022027 | $0.021727 | $165,637 | - |
| Aug-06 2024 | $0.021724 | $0.020357 | $0.023239 | $0.023239 | $169,887 | - |
| Aug-05 2024 | $0.023248 | $0.023231 | $0.023664 | $0.023664 | $152,613 | - |
| Aug-04 2024 | $0.023667 | $0.022519 | $0.023667 | $0.023019 | $157,228 | - |
| Aug-03 2024 | $0.022907 | $0.02282 | $0.02318 | $0.023176 | $151,339 | - |
| Aug-02 2024 | $0.023243 | $0.023241 | $0.02333 | $0.023307 | $159,774 | - |
| Aug-01 2024 | $0.023313 | $0.023308 | $0.023341 | $0.023315 | $156,771 | - |
| Jul-31 2024 | $0.023253 | $0.015021 | $0.023267 | $0.022765 | $152,722 | - |