Cap Mercato $4.21T
1.78%
Volume 24o $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di The MVP Society (DGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
| Sep-08 2025 | $0.00015056 | $0.00014206 | $0.00015056 | $0.00014206 | - | - |
| Sep-07 2025 | $0.00014206 | $0.00014206 | $0.00014206 | $0.00014206 | - | - |
| Sep-06 2025 | $0.00014206 | $0.00014206 | $0.00014599 | $0.00014599 | - | - |
| Sep-05 2025 | $0.00014599 | $0.00014207 | $0.00014599 | $0.00014339 | - | - |
| Sep-04 2025 | $0.00014339 | $0.00014339 | $0.00014777 | $0.00014777 | - | - |
| Sep-03 2025 | $0.00014777 | $0.00014632 | $0.00014777 | $0.00014632 | - | - |
| Sep-02 2025 | $0.00014632 | $0.00013799 | $0.00014632 | $0.00013799 | $1 | - |
| Sep-01 2025 | $0.00013799 | $0.00013799 | $0.0001448 | $0.0001448 | - | - |
| Aug-31 2025 | $0.0001448 | $0.00014022 | $0.0001448 | $0.00014022 | - | - |
| Aug-30 2025 | $0.00014022 | $0.00014022 | $0.00014124 | $0.00014124 | - | - |
| Aug-29 2025 | $0.00014124 | $0.00014124 | $0.00014881 | $0.00014881 | - | - |
| Aug-28 2025 | $0.00015985 | $0.00015058 | $0.00015985 | $0.00015058 | - | - |
| Aug-27 2025 | $0.00015058 | $0.0001462 | $0.00015487 | $0.0001462 | - | - |
| Aug-26 2025 | $0.0001462 | $0.00013949 | $0.0001462 | $0.00013949 | - | - |