Cap Mercato $3.95T
1.71%
Volume 24o $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The MVP Society (DGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009952 | $0.00009952 | $0.00009952 | $0.00009952 | - | - |
| Jul-11 2025 | $0.00009952 | $0.00009952 | $0.00010562 | $0.00010367 | $1 | - |
| Jul-10 2025 | $0.00010367 | $0.00010324 | $0.00010489 | $0.00010489 | - | - |
| Jul-09 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | - |
| Jul-08 2025 | $0.00010489 | $0.0000957 | $0.00011542 | $0.0000957 | - | - |
| Jul-07 2025 | $0.0000957 | $0.00005567 | $0.0000957 | $0.00005567 | - | - |
| Jul-06 2025 | $0.00005567 | $0.00005567 | $0.00005569 | $0.00005569 | - | - |
| Jul-05 2025 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | - | - |
| Jul-04 2025 | $0.00005569 | $0.00005518 | $0.00005569 | $0.00005518 | - | - |
| Jul-03 2025 | $0.00005518 | $0.00005214 | $0.00011769 | $0.00011705 | $138 | - |
| Jul-02 2025 | $0.00011705 | $0.0001134 | $0.00011705 | $0.0001134 | - | - |
| Jul-01 2025 | $0.00011328 | $0.00010457 | $0.0001496 | $0.0001496 | - | - |
| Jun-30 2025 | $0.0001496 | $0.0001472 | $0.0001496 | $0.0001472 | - | - |
| Jun-29 2025 | $0.0001472 | $0.00014557 | $0.0001472 | $0.00014557 | - | - |
| Jun-28 2025 | $0.00014557 | $0.00014084 | $0.00014557 | $0.00014084 | - | - |