Cap Mercato $2.84T
1.48%
Volume 24o $423.89B
22.39%
BTC % 55.22%
-0.09%
ETH % 9.91%
-0.2%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di The MVP Society (DGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-09 2025 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-08 2025 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-07 2025 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-06 2025 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-05 2025 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-04 2025 | $0.00007622 | $0.00006229 | $0.00007622 | $0.00006229 | - | - |
| Oct-03 2025 | $0.00006229 | $0.00006229 | $0.00007101 | $0.00007101 | - | - |
| Oct-02 2025 | $0.00007101 | $0.00006267 | $0.00007101 | $0.00006267 | - | - |
| Oct-01 2025 | $0.00006267 | $0.00005231 | $0.00014044 | $0.0001336 | - | - |
| Sep-30 2025 | $0.0001336 | $0.0001336 | $0.00013769 | $0.00013769 | - | - |
| Sep-29 2025 | $0.00013769 | $0.00013529 | $0.00013769 | $0.00013529 | $1 | - |
| Sep-28 2025 | $0.00013529 | $0.0001324 | $0.00013529 | $0.0001324 | - | - |
| Sep-27 2025 | $0.0001324 | $0.0001324 | $0.0001324 | $0.0001324 | - | - |
| Sep-26 2025 | $0.00013117 | $0.00012609 | $0.00013117 | $0.00012609 | - | - |