Cap Mercato $4.51T 0.82%
Volume 24o $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Secondi fa
The Moon Metaverse 2MOON

Prezzo storico di The Moon Metaverse (2MOON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000017944 $0.0000017926 $0.000001807 $0.000001804 $62,144 $113,887
Oct-03 2025 $0.0000018028 $0.0000018 $0.0000018167 $0.0000018061 $59,650 $114,418
Oct-02 2025 $0.0000018067 $0.0000018067 $0.0000019376 $0.000001937 $50,307 $114,670
Oct-01 2025 $0.000001935 $0.0000018852 $0.0000019352 $0.0000018881 $56,143 $122,813
Sep-30 2025 $0.0000018822 $0.000001876 $0.0000019103 $0.0000019072 $66,344 $119,460
Sep-29 2025 $0.0000019067 $0.0000018836 $0.000001907 $0.0000018985 $61,456 $121,016
Sep-28 2025 $0.0000018976 $0.0000018923 $0.0000019075 $0.0000019046 $55,026 $120,439
Sep-27 2025 $0.0000019069 $0.0000019015 $0.00000192 $0.000001914 $59,604 $121,030
Sep-26 2025 $0.0000019123 $0.0000018799 $0.0000019123 $0.0000018799 $52,556 $121,369
Sep-25 2025 $0.0000018858 $0.0000018745 $0.0000019146 $0.0000019146 $75,737 $119,687
Sep-24 2025 $0.0000019156 $0.0000018969 $0.0000019208 $0.0000019023 $59,857 $121,579
Sep-23 2025 $0.0000019046 $0.000001895 $0.0000020352 $0.0000019264 $55,715 $120,879
Sep-22 2025 $0.0000019238 $0.0000019116 $0.0000019608 $0.0000019608 $71,746 $122,098
Sep-21 2025 $0.000001959 $0.0000019538 $0.0000019818 $0.0000019818 $62,680 $124,331
Sep-20 2025 $0.0000019831 $0.0000019617 $0.0000019899 $0.0000019662 $67,007 $125,861

Analisi storica e di mercato del prezzo di The Moon Metaverse (2MOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 538 giorni, dal giorno 15-04-2024.