Cap Mercato $2.27T
0.31%
Volume 24o $124.98B
-11.56%
BTC % 49.81%
-0.62%
ETH % 16.43%
1.03%
Monete
28.026
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00005015 | $0.00005011 | $0.00005104 | $0.00005044 | $58,836 | $485,477 |
Jul-08 2024 | $0.0000512 | $0.00005013 | $0.00005168 | $0.00005133 | $58,303 | $495,677 |
Jul-07 2024 | $0.00005149 | $0.00005119 | $0.00005264 | $0.00005173 | $63,901 | $443,953 |
Jul-06 2024 | $0.00005194 | $0.00005108 | $0.0000524 | $0.00005131 | $59,604 | $447,847 |
Jul-05 2024 | $0.00005139 | $0.00005101 | $0.00005959 | $0.00005848 | $57,178 | $443,063 |
Jul-04 2024 | $0.00005847 | $0.00005766 | $0.0000653 | $0.00006522 | $34,741 | $504,096 |
Jul-03 2024 | $0.00006515 | $0.00006515 | $0.00007093 | $0.00006797 | $33,691 | $561,692 |
Jul-02 2024 | $0.00006792 | $0.00006684 | $0.00006951 | $0.00006786 | $33,199 | $585,619 |
Jul-01 2024 | $0.0000678 | $0.0000635 | $0.00007335 | $0.00007058 | $63,068 | $584,582 |
Jun-30 2024 | $0.00007098 | $0.00006877 | $0.00007234 | $0.00006969 | $65,238 | $612,013 |
Jun-29 2024 | $0.00006963 | $0.00006963 | $0.00007074 | $0.00007074 | $58,381 | $600,389 |
Jun-28 2024 | $0.00007051 | $0.00006873 | $0.00007332 | $0.00006971 | $59,467 | $607,965 |
Jun-27 2024 | $0.00006963 | $0.00006944 | $0.00007182 | $0.00007021 | $61,506 | $600,312 |
Jun-26 2024 | $0.0000701 | $0.00006995 | $0.00007354 | $0.00007134 | $54,195 | $604,433 |
Jun-25 2024 | $0.00006962 | $0.00006882 | $0.00007254 | $0.00007196 | $59,291 | $600,243 |