Cap Mercato $2.49T
0.86%
Volume 24o $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monete
29.411
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Moon Metaverse (2MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000032891 | $0.0000031969 | $0.0000033239 | $0.0000032371 | $33,776 | $44,829 |
| Nov-03 2024 | $0.000003278 | $0.0000032038 | $0.0000033691 | $0.0000032043 | $30,076 | $44,678 |
| Nov-02 2024 | $0.0000034612 | $0.0000031706 | $0.0000034612 | $0.0000032626 | $49,146 | $47,175 |
| Nov-01 2024 | $0.0000032891 | $0.0000031437 | $0.0000034029 | $0.0000033055 | $59,234 | $44,830 |
| Oct-31 2024 | $0.0000033191 | $0.0000032232 | $0.0000033587 | $0.0000033197 | $61,722 | $45,239 |
| Oct-30 2024 | $0.0000033251 | $0.0000031136 | $0.0000034566 | $0.0000033517 | $62,166 | $45,320 |
| Oct-29 2024 | $0.00000333 | $0.0000030862 | $0.0000033722 | $0.000003328 | $71,035 | $45,387 |
| Oct-28 2024 | $0.0000033317 | $0.0000032579 | $0.0000034392 | $0.0000034188 | $71,031 | $45,410 |
| Oct-27 2024 | $0.0000033994 | $0.000003355 | $0.0000034421 | $0.0000033577 | $74,472 | $46,332 |
| Oct-26 2024 | $0.0000033593 | $0.000003196 | $0.0000034085 | $0.0000033768 | $73,698 | $45,786 |
| Oct-25 2024 | $0.000003404 | $0.0000033584 | $0.0000034318 | $0.0000033869 | $79,066 | $46,395 |
| Oct-24 2024 | $0.0000033609 | $0.0000033353 | $0.0000034426 | $0.0000034426 | $75,573 | $45,808 |
| Oct-23 2024 | $0.000003443 | $0.0000034344 | $0.0000034876 | $0.0000034425 | $72,366 | $46,927 |
| Oct-22 2024 | $0.000003438 | $0.0000034342 | $0.0000034437 | $0.0000034404 | $78,130 | $46,859 |
| Oct-21 2024 | $0.0000034493 | $0.000003426 | $0.0000035747 | $0.0000035322 | $63,052 | $47,013 |