Cap Mercato $2.09T
-10.47%
Volume 24o $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00004229 | $0.00003949 | $0.00004229 | $0.00004012 | $51,445 | $409,457 |
Aug-03 2024 | $0.00004007 | $0.00004001 | $0.00004013 | $0.00004001 | $60,281 | $387,970 |
Aug-02 2024 | $0.00004003 | $0.00004002 | $0.00004014 | $0.00004006 | $58,059 | $387,506 |
Aug-01 2024 | $0.0000401 | $0.00003917 | $0.00004012 | $0.00003918 | $62,491 | $388,198 |
Jul-31 2024 | $0.00003919 | $0.00003917 | $0.00004039 | $0.00004033 | $56,207 | $379,404 |
Jul-30 2024 | $0.00004033 | $0.00004028 | $0.00004039 | $0.00004034 | $60,372 | $390,408 |
Jul-29 2024 | $0.00004038 | $0.00004032 | $0.00004043 | $0.00004043 | $57,147 | $390,958 |
Jul-28 2024 | $0.00004037 | $0.00004035 | $0.00004142 | $0.00004142 | $60,001 | $390,847 |
Jul-27 2024 | $0.00004141 | $0.00004138 | $0.00004147 | $0.00004143 | $58,978 | $400,921 |
Jul-26 2024 | $0.00004147 | $0.00004139 | $0.00004312 | $0.00004151 | $61,761 | $401,460 |
Jul-25 2024 | $0.00004151 | $0.00004151 | $0.00004613 | $0.00004484 | $62,365 | $401,907 |
Jul-24 2024 | $0.0000442 | $0.00004264 | $0.00004632 | $0.00004524 | $59,597 | $427,858 |
Jul-23 2024 | $0.00004539 | $0.00004509 | $0.00004719 | $0.00004711 | $58,001 | $439,426 |
Jul-22 2024 | $0.00004712 | $0.00004704 | $0.00004906 | $0.00004849 | $60,758 | $456,207 |
Jul-21 2024 | $0.00004871 | $0.0000473 | $0.00004935 | $0.00004817 | $62,595 | $471,515 |