Cap Mercato RM10.85T
2.02%
Volume 24o RM497.47B
-27.72%
BTC % 50.01%
0.32%
ETH % 16.46%
0.18%
Monete
28.051
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Feb-19 2024 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | - | - |
Feb-18 2024 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | - | - |
Feb-17 2024 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | - | - |
Feb-16 2024 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | - | - |
Feb-15 2024 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | - | - |
Feb-14 2024 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | - | - |
Feb-13 2024 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | - | - |
Feb-12 2024 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | - | - |
Feb-11 2024 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | - | - |
Feb-10 2024 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | - | - |
Feb-09 2024 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | - | - |
Feb-08 2024 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | - | - |
Feb-07 2024 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | - | - |
Feb-06 2024 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | - | - |
Feb-05 2024 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | RM434,448,449,912,803 | - | - |
Analisi storica e di mercato del prezzo di The Essential Coin (ESC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 629 giorni, dal giorno 23-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.692 MYR.