Cap Mercato $3.98T
0.81%
Volume 24o $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Arena (ARENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00993175 | $0.00993175 | $0.010475 | $0.00995972 | $165,383 | $26,225,706 |
| Jul-12 2025 | $0.010004 | $0.0098902 | $0.010484 | $0.010285 | $129,655 | $26,412,528 |
| Jul-11 2025 | $0.010324 | $0.010324 | $0.011013 | $0.010761 | $195,100 | $27,251,405 |
| Jul-10 2025 | $0.010686 | $0.00971733 | $0.010686 | $0.010037 | $147,486 | $28,195,046 |
| Jul-09 2025 | $0.00997598 | $0.00948148 | $0.010356 | $0.010007 | $112,357 | $26,308,790 |
| Jul-08 2025 | $0.0099834 | $0.00967262 | $0.010045 | $0.00977107 | $50,385 | $26,316,759 |
| Jul-07 2025 | $0.00993569 | $0.0097245 | $0.01034 | $0.010131 | $51,324 | $26,173,979 |
| Jul-06 2025 | $0.010164 | $0.00969451 | $0.010338 | $0.00989229 | $70,055 | $26,700,314 |
| Jul-05 2025 | $0.009894 | $0.00976906 | $0.010265 | $0.00995061 | $87,502 | $25,979,591 |
| Jul-04 2025 | $0.01004 | $0.00958854 | $0.010561 | $0.010111 | $156,584 | $26,353,186 |
| Jul-03 2025 | $0.010916 | $0.01046 | $0.011402 | $0.01101 | $138,091 | $28,612,989 |
| Jul-02 2025 | $0.011108 | $0.00995261 | $0.011303 | $0.00996913 | $152,433 | $29,086,018 |
| Jul-01 2025 | $0.010169 | $0.0099355 | $0.011617 | $0.010586 | $323,590 | $26,569,339 |
| Jun-30 2025 | $0.010825 | $0.010825 | $0.012682 | $0.012682 | $188,001 | $27,123,706 |
| Jun-29 2025 | $0.012919 | $0.010862 | $0.012919 | $0.012316 | $178,443 | $31,872,887 |