Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
The Arena ARENA

Prezzo storico di The Arena (ARENA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00760223 $0.00721491 $0.00778915 $0.00769984 $448,911 $27,769,843
Oct-02 2025 $0.00762319 $0.00709426 $0.00763478 $0.00732743 $307,875 $27,811,199
Oct-01 2025 $0.00731481 $0.00724038 $0.00767577 $0.00733503 $342,408 $26,458,573
Sep-30 2025 $0.00725896 $0.00718355 $0.00823553 $0.00823516 $761,972 $25,898,601
Sep-29 2025 $0.00825458 $0.00762123 $0.00842721 $0.00795917 $204,753 $28,339,771
Sep-28 2025 $0.00784444 $0.00752945 $0.00803562 $0.00803562 $237,072 $26,836,505
Sep-27 2025 $0.00809294 $0.00792041 $0.00827524 $0.00810635 $117,663 $27,685,407
Sep-26 2025 $0.00809447 $0.00747899 $0.00840397 $0.00769484 $174,926 $27,485,132
Sep-25 2025 $0.00776836 $0.00766516 $0.010013 $0.010013 $597,941 $26,330,654
Sep-24 2025 $0.010183 $0.010183 $0.011313 $0.010485 $1,325,553 $34,260,245
Sep-23 2025 $0.010479 $0.00996564 $0.011328 $0.010411 $401,827 $34,985,831
Sep-22 2025 $0.010151 $0.00927966 $0.010151 $0.010007 $249,280 $33,890,021
Sep-21 2025 $0.00995821 $0.00970349 $0.010079 $0.010079 $185,789 $33,239,039
Sep-20 2025 $0.010082 $0.010082 $0.011214 $0.01113 $379,742 $33,652,405
Sep-19 2025 $0.011168 $0.010068 $0.011762 $0.011722 $839,973 $36,993,301

Analisi storica e di mercato del prezzo di The Arena (ARENA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 339 giorni, dal giorno 30-10-2024.