Cap Mercato $3.97T 0.47%
Volume 24o $594.66B 60.29%
BTC % 60.04% 0.1%
ETH % 9.16% 0.21%
Monete 32.418 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
The Abundance Community Coin TACC

Prezzo storico di The Abundance Community Coin (TACC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2025 $0.028746 $0.018574 $0.092856 $0.08757 $11,418 -
Jul-12 2025 $0.085325 $0.069615 $0.225404 $0.210219 $9,445 -
Jul-11 2025 $0.207486 $0.184658 $0.282386 $0.230099 $214,124 -
Jul-10 2025 $0.229942 $0.129266 $0.363073 $0.361586 $235,865 -
Jul-09 2025 $0.36465 $0.32639 $0.380565 $0.375618 $311,065 -
Jul-08 2025 $0.363394 $0.334999 $0.469119 $0.430638 $382,130 -
Jul-07 2025 $0.469611 $0.431114 $0.469698 $0.465289 $407,295 -
Jul-06 2025 $0.441796 $0.441796 $0.480049 $0.476371 $341,334 -
Jul-05 2025 $0.488956 $0.456123 $0.499734 $0.481419 $317,334 -
Jul-04 2025 $0.456643 $0.455796 $0.49994 $0.480621 $407,623 -
Jul-03 2025 $0.480343 $0.465785 $0.52016 $0.465785 $385,106 -
Jul-02 2025 $0.461348 $0.416319 $0.581832 $0.581092 $198,611 -
Jul-01 2025 $0.580382 $0.53328 $0.695407 $0.660161 $7,133 -
Jun-30 2025 $0.627677 $0.572049 $0.816109 $0.652692 $11,641 -
Jun-29 2025 $0.641508 $0.453547 $0.791314 $0.508179 $26,854 -

Analisi storica e di mercato del prezzo di The Abundance Community Coin (TACC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 26 giorni, dal giorno 19-06-2025.