Cap Mercato $3.47T
0.32%
Volume 24o $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Monete
34.056
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Abundance Community Coin (TACC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.100511 | $0.080744 | $0.101642 | $0.080826 | $4,243 | - |
| Jan-15 2026 | $0.080843 | $0.073342 | $0.103885 | $0.103885 | $2,372 | - |
| Jan-14 2026 | $0.099596 | $0.075255 | $0.147196 | $0.147196 | $13,149 | - |
| Jan-13 2026 | $0.148666 | $0.110876 | $0.179424 | $0.1794 | $9,258 | - |
| Jan-12 2026 | $0.178876 | $0.157565 | $0.219443 | $0.186529 | $19,704 | - |
| Jan-11 2026 | $0.184195 | $0.173017 | $0.228761 | $0.219406 | $4,982 | - |
| Jan-10 2026 | $0.219707 | $0.180523 | $0.23126 | $0.187117 | $14,263 | - |
| Jan-09 2026 | $0.186939 | $0.153912 | $0.186939 | $0.167015 | $8,177 | - |
| Jan-08 2026 | $0.155859 | $0.14382 | $0.182129 | $0.148745 | $12,188 | - |
| Jan-07 2026 | $0.149115 | $0.064624 | $0.149115 | $0.064624 | $13,310 | - |
| Jan-06 2026 | $0.063286 | $0.041349 | $0.063286 | $0.043773 | $3,425 | - |
| Jan-05 2026 | $0.043799 | $0.041972 | $0.044165 | $0.042347 | $8,017 | - |
| Jan-04 2026 | $0.04262 | $0.04189 | $0.04333 | $0.042972 | $29,186 | - |
| Jan-03 2026 | $0.042778 | $0.040854 | $0.044112 | $0.040854 | $31,278 | - |
| Jan-02 2026 | $0.040916 | $0.039482 | $0.041038 | $0.040298 | $29,060 | - |