Cap Mercato $4.55T
1.25%
Volume 24o $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Abundance Community Coin (TACC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.028706 | $0.028415 | $0.028979 | $0.028771 | $248 | - |
| Oct-03 2025 | $0.028767 | $0.028256 | $0.028774 | $0.028256 | $29,060 | - |
| Oct-02 2025 | $0.027401 | $0.027165 | $0.030356 | $0.029064 | $2,821 | - |
| Oct-01 2025 | $0.029067 | $0.026688 | $0.030805 | $0.030805 | $56,512 | - |
| Sep-30 2025 | $0.030807 | $0.026505 | $0.030812 | $0.027111 | $215,963 | - |
| Sep-29 2025 | $0.027104 | $0.026583 | $0.027125 | $0.027125 | $271,679 | - |
| Sep-28 2025 | $0.027119 | $0.021662 | $0.027664 | $0.027588 | $189,551 | - |
| Sep-27 2025 | $0.02775 | $0.022113 | $0.029665 | $0.029665 | $188,575 | - |
| Sep-26 2025 | $0.025404 | $0.024981 | $0.031652 | $0.030863 | $154,573 | - |
| Sep-25 2025 | $0.030861 | $0.028316 | $0.031875 | $0.031454 | $249,605 | - |
| Sep-24 2025 | $0.031404 | $0.028312 | $0.031998 | $0.03139 | $265,398 | - |
| Sep-23 2025 | $0.031391 | $0.029052 | $0.033499 | $0.033495 | $267,491 | - |
| Sep-22 2025 | $0.033494 | $0.029257 | $0.035279 | $0.035279 | $260,157 | - |
| Sep-21 2025 | $0.035274 | $0.029159 | $0.035274 | $0.029354 | $232,872 | - |
| Sep-20 2025 | $0.029856 | $0.029856 | $0.038007 | $0.038001 | $224,906 | - |