Cap Mercato $2.50T
-2%
Volume 24o $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Monete
34.276
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Abundance Community Coin (TACC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.052313 | $0.052313 | $0.057223 | $0.053973 | $327 | - |
| Feb-24 2026 | $0.053964 | $0.053964 | $0.059982 | $0.054777 | $1,679 | - |
| Feb-23 2026 | $0.05464 | $0.05464 | $0.058796 | $0.057719 | $1,349 | - |
| Feb-22 2026 | $0.057723 | $0.047281 | $0.059438 | $0.053375 | $678 | - |
| Feb-21 2026 | $0.053375 | $0.044694 | $0.054338 | $0.044813 | $889 | - |
| Feb-20 2026 | $0.0448 | $0.043198 | $0.049808 | $0.043366 | $546 | - |
| Feb-19 2026 | $0.044272 | $0.042982 | $0.044995 | $0.044987 | $148 | - |
| Feb-18 2026 | $0.044991 | $0.042758 | $0.045003 | $0.045003 | $397 | - |
| Feb-17 2026 | $0.045002 | $0.042719 | $0.045032 | $0.042964 | $358 | - |
| Feb-16 2026 | $0.042964 | $0.041976 | $0.044356 | $0.042077 | $108 | - |
| Feb-15 2026 | $0.042105 | $0.042043 | $0.044785 | $0.043521 | $594 | - |
| Feb-14 2026 | $0.043507 | $0.040711 | $0.045099 | $0.044235 | $757 | - |
| Feb-13 2026 | $0.044233 | $0.040714 | $0.044875 | $0.043043 | $446 | - |
| Feb-12 2026 | $0.043047 | $0.040918 | $0.044944 | $0.043658 | $78 | - |
| Feb-11 2026 | $0.043592 | $0.038711 | $0.043592 | $0.041516 | $1,200 | - |