Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Thala THL

Prezzo storico di Thala (THL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.097292 $0.097292 $0.099776 $0.099454 $161,789 $4,768,840
Aug-18 2025 $0.099543 $0.099046 $0.103234 $0.103234 $152,877 $4,879,146
Aug-17 2025 $0.10328 $0.098073 $0.103798 $0.098643 $150,278 $5,062,357
Aug-16 2025 $0.098942 $0.09878 $0.102043 $0.100281 $138,695 $4,849,707
Aug-15 2025 $0.10004 $0.100024 $0.109266 $0.108591 $150,471 $4,903,531
Aug-14 2025 $0.105216 $0.105123 $0.109691 $0.109103 $154,209 $5,157,222
Aug-13 2025 $0.108516 $0.107764 $0.112569 $0.108477 $168,332 $5,318,998
Aug-12 2025 $0.108409 $0.106815 $0.108874 $0.108363 $155,769 $5,313,748
Aug-11 2025 $0.108233 $0.107252 $0.11263 $0.112049 $160,328 $5,305,129
Aug-10 2025 $0.112252 $0.110977 $0.117373 $0.116959 $146,331 $5,502,120
Aug-09 2025 $0.116343 $0.10824 $0.116614 $0.108917 $159,798 $5,702,607
Aug-08 2025 $0.109237 $0.108206 $0.109899 $0.108898 $154,333 $5,354,294
Aug-07 2025 $0.108781 $0.103905 $0.108781 $0.107425 $186,187 $5,331,960
Aug-06 2025 $0.107628 $0.103563 $0.107909 $0.104862 $181,561 $5,275,446
Aug-05 2025 $0.105616 $0.102743 $0.1089 $0.108681 $148,817 $5,176,831

Analisi storica e di mercato del prezzo di Thala (THL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 865 giorni, dal giorno 08-04-2023.