Cap Mercato $3.53T 0.09%
Volume 24o $211.44B -6.18%
BTC % 59.4% -0.18%
ETH % 9% 0.88%
Monete 32.021 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Thala THL

Prezzo storico di Thala (THL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2025 $0.125767 $0.125304 $0.130396 $0.127189 $158,210 $6,164,539
Jun-02 2025 $0.126893 $0.120313 $0.127073 $0.120315 $169,521 $6,219,713
Jun-01 2025 $0.118735 $0.11795 $0.119706 $0.119505 $113,456 $5,819,882
May-31 2025 $0.11942 $0.117568 $0.122547 $0.122491 $127,457 $5,853,461
May-30 2025 $0.1227 $0.1227 $0.129985 $0.129985 $153,966 $6,014,213
May-29 2025 $0.130101 $0.117651 $0.131985 $0.117657 $219,518 $6,376,986
May-28 2025 $0.117819 $0.116358 $0.121511 $0.120307 $95,813 $5,774,979
May-27 2025 $0.120387 $0.119066 $0.123462 $0.122039 $121,469 $5,900,855
May-26 2025 $0.123146 $0.120423 $0.123709 $0.120423 $99,929 $6,036,079
May-25 2025 $0.120006 $0.113618 $0.120457 $0.113862 $112,270 $5,882,177
May-24 2025 $0.113649 $0.113649 $0.127343 $0.125907 $132,489 $5,570,567
May-23 2025 $0.125467 $0.125467 $0.132454 $0.131434 $153,048 $6,149,825
May-22 2025 $0.131618 $0.125738 $0.13468 $0.127601 $143,506 $6,451,326
May-21 2025 $0.127577 $0.122677 $0.127783 $0.123138 $64,679 $6,253,269
May-20 2025 $0.123257 $0.123142 $0.134111 $0.132816 $87,391 $6,041,535

Analisi storica e di mercato del prezzo di Thala (THL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 788 giorni, dal giorno 08-04-2023.