Cap Mercato $2.30T
-2.32%
Volume 24o $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Thala (THL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.427096 | $0.427096 | $0.452464 | $0.452464 | $165,957 | - |
| Aug-02 2024 | $0.460762 | $0.459903 | $0.474252 | $0.473515 | $160,564 | - |
| Aug-01 2024 | $0.472569 | $0.472569 | $0.494734 | $0.494734 | $173,146 | - |
| Jul-31 2024 | $0.495027 | $0.49352 | $0.502374 | $0.500588 | $141,345 | - |
| Jul-30 2024 | $0.500971 | $0.499687 | $0.516818 | $0.516818 | $96,543 | - |
| Jul-29 2024 | $0.518231 | $0.518231 | $0.533643 | $0.529184 | $112,338 | - |
| Jul-28 2024 | $0.526532 | $0.525655 | $0.550346 | $0.546949 | $156,859 | - |
| Jul-27 2024 | $0.545468 | $0.534284 | $0.553331 | $0.535504 | $148,878 | - |
| Jul-26 2024 | $0.535387 | $0.531389 | $0.53928 | $0.534002 | $207,168 | - |
| Jul-25 2024 | $0.534226 | $0.533625 | $0.583723 | $0.583723 | $205,657 | - |
| Jul-24 2024 | $0.588716 | $0.588716 | $0.606126 | $0.603642 | $117,058 | - |
| Jul-23 2024 | $0.607278 | $0.604983 | $0.625967 | $0.625009 | $255,200 | - |
| Jul-22 2024 | $0.622586 | $0.621405 | $0.633951 | $0.621426 | $184,790 | - |
| Jul-21 2024 | $0.623161 | $0.607181 | $0.623161 | $0.612559 | $150,629 | - |
| Jul-20 2024 | $0.613141 | $0.613141 | $0.629077 | $0.628716 | $124,032 | - |