Cap Mercato $3.46T -11.27%
Volume 24o $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monete 31.999 +5
Scambi 885
Ultimo aggiornamento 35 Secondi fa
TG Casino TGC

Prezzo storico di TG Casino (TGC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-01 2025 $0.161194 $0.153989 $0.161194 $0.155847 $67,897 $12,931,689
May-31 2025 $0.155821 $0.148907 $0.156709 $0.149627 $59,254 $12,500,667
May-30 2025 $0.149697 $0.148007 $0.152279 $0.150642 $67,451 $12,009,373
May-29 2025 $0.151341 $0.148866 $0.161953 $0.156822 $134,534 $12,141,185
May-28 2025 $0.15629 $0.142595 $0.157209 $0.144267 $167,690 $12,538,220
May-27 2025 $0.145829 $0.145758 $0.159868 $0.153717 $151,828 $11,713,574
May-26 2025 $0.153008 $0.143284 $0.153008 $0.143284 $101,021 $12,290,242
May-25 2025 $0.148395 $0.139087 $0.148395 $0.140791 $63,538 $11,919,753
May-24 2025 $0.140625 $0.140625 $0.152545 $0.145556 $101,888 $11,295,572
May-23 2025 $0.148005 $0.146056 $0.151694 $0.151694 $78,841 $11,888,404
May-22 2025 $0.15113 $0.15089 $0.153529 $0.151916 $89,961 $12,139,394
May-21 2025 $0.150206 $0.145219 $0.154099 $0.149186 $186,792 $12,065,223
May-20 2025 $0.148628 $0.148628 $0.165071 $0.162075 $235,305 $11,938,442
May-19 2025 $0.159027 $0.14832 $0.164347 $0.154515 $109,027 $12,773,728
May-18 2025 $0.149522 $0.147719 $0.173509 $0.16649 $167,916 $12,010,244

Analisi storica e di mercato del prezzo di TG Casino (TGC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 515 giorni, dal giorno 04-01-2024.