Cap Mercato $3.45T 6.49%
Volume 24o $291.58B -1.85%
BTC % 60.84% -0.59%
ETH % 8.44% 3.31%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
TG Casino TGC

Prezzo storico di TG Casino (TGC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.135984 $0.132868 $0.135984 $0.133818 $61,684 $10,884,094
Jun-21 2025 $0.131698 $0.130817 $0.144581 $0.141057 $71,334 $10,541,033
Jun-20 2025 $0.140945 $0.140289 $0.149188 $0.148461 $89,231 $11,281,164
Jun-19 2025 $0.146276 $0.135006 $0.146511 $0.138912 $94,248 $11,707,803
Jun-18 2025 $0.13909 $0.135587 $0.142653 $0.135587 $87,104 $11,132,687
Jun-17 2025 $0.136125 $0.135008 $0.148223 $0.14803 $61,435 $10,895,391
Jun-16 2025 $0.148026 $0.141933 $0.149439 $0.145856 $79,035 $11,847,892
Jun-15 2025 $0.145859 $0.136076 $0.156592 $0.155725 $196,405 $11,674,439
Jun-14 2025 $0.155593 $0.153453 $0.155593 $0.154486 $44,083 $12,453,586
Jun-13 2025 $0.153846 $0.133526 $0.153846 $0.142312 $105,491 $12,313,712
Jun-12 2025 $0.143055 $0.142575 $0.149155 $0.14883 $38,356 $11,465,724
Jun-11 2025 $0.148234 $0.14641 $0.149899 $0.147221 $61,915 $11,880,817
Jun-10 2025 $0.147156 $0.144138 $0.152166 $0.14466 $67,279 $11,794,462
Jun-09 2025 $0.144041 $0.136558 $0.148781 $0.137193 $137,873 $11,544,753
Jun-08 2025 $0.138207 $0.128298 $0.165602 $0.165564 $554,961 $11,077,179

Analisi storica e di mercato del prezzo di TG Casino (TGC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 536 giorni, dal giorno 05-01-2024.