Cap Mercato $4.11T 1.86%
Volume 24o $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TG Casino TGC

Prezzo storico di TG Casino (TGC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.193681 $0.179143 $0.193681 $0.179173 $72,068 $15,337,224
Oct-24 2025 $0.179051 $0.175305 $0.180636 $0.177257 $63,373 $14,178,730
Oct-23 2025 $0.176956 $0.173911 $0.17845 $0.174222 $26,150 $14,012,841
Oct-22 2025 $0.172679 $0.17245 $0.174064 $0.17313 $19,689 $13,674,119
Oct-21 2025 $0.173836 $0.173369 $0.180787 $0.175449 $50,587 $13,791,821
Oct-20 2025 $0.17543 $0.169159 $0.176621 $0.171087 $24,525 $13,918,339
Oct-19 2025 $0.172143 $0.168859 $0.172648 $0.168912 $36,502 $13,657,516
Oct-18 2025 $0.168893 $0.166133 $0.169619 $0.166133 $39,296 $13,399,637
Oct-17 2025 $0.1661 $0.158448 $0.171183 $0.169887 $47,519 $13,178,104
Oct-16 2025 $0.169077 $0.167962 $0.172885 $0.167962 $21,504 $13,414,248
Oct-15 2025 $0.16729 $0.165909 $0.173306 $0.166478 $61,907 $13,272,510
Oct-14 2025 $0.16574 $0.158204 $0.168028 $0.168028 $71,255 $13,149,516
Oct-13 2025 $0.177923 $0.17338 $0.184201 $0.180218 $87,999 $14,116,133
Oct-12 2025 $0.179997 $0.164735 $0.179997 $0.16579 $48,039 $14,280,633
Oct-11 2025 $0.166286 $0.164172 $0.177044 $0.177044 $53,175 $13,192,811

Analisi storica e di mercato del prezzo di TG Casino (TGC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 661 giorni, dal giorno 04-01-2024.