Cap Mercato $3.18T
1.52%
Volume 24o $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tevaera (TEVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00716599 | $0.00716599 | $0.00759965 | $0.0074657 | $1,032,782 | - |
| Apr-30 2025 | $0.00727396 | $0.00727396 | $0.00766346 | $0.0076181 | $1,084,078 | - |
| Apr-29 2025 | $0.0076072 | $0.00759469 | $0.00850447 | $0.00769293 | $1,247,129 | - |
| Apr-28 2025 | $0.00769613 | $0.00762349 | $0.00793945 | $0.00768181 | $1,086,686 | - |
| Apr-27 2025 | $0.00765513 | $0.00765513 | $0.00810075 | $0.00796438 | $1,000,798 | - |
| Apr-26 2025 | $0.00794344 | $0.00776242 | $0.00853646 | $0.00840373 | $1,043,263 | - |
| Apr-25 2025 | $0.00851588 | $0.0081957 | $0.0086644 | $0.00823005 | $1,356,178 | - |
| Apr-24 2025 | $0.00817855 | $0.00787091 | $0.00877965 | $0.00788666 | $1,263,177 | - |
| Apr-23 2025 | $0.00790379 | $0.00773785 | $0.00883457 | $0.00780673 | $1,161,207 | - |
| Apr-22 2025 | $0.00776576 | $0.00739114 | $0.00790941 | $0.00742015 | $1,295,573 | - |
| Apr-21 2025 | $0.00743042 | $0.00713697 | $0.00784374 | $0.00741116 | $1,219,922 | - |
| Apr-20 2025 | $0.00719533 | $0.00719533 | $0.00820948 | $0.0073837 | $1,156,793 | - |
| Apr-19 2025 | $0.00739652 | $0.00710881 | $0.00842694 | $0.00759298 | $1,310,984 | - |
| Apr-18 2025 | $0.00758398 | $0.00718381 | $0.00856916 | $0.00775552 | $1,344,176 | - |
| Apr-17 2025 | $0.00764536 | $0.00678671 | $0.00858724 | $0.00678671 | $1,505,990 | - |