Cap Mercato $4.04T 0.57%
Volume 24o $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Tevaera TEVA

Prezzo storico di Tevaera (TEVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00385204 $0.00325036 $0.00401851 $0.00330554 $1,186,927 $1,887,170
Oct-24 2025 $0.00330958 $0.00330958 $0.00372657 $0.00344178 $1,116,706 $1,621,412
Oct-23 2025 $0.0034748 $0.0033968 $0.00387195 $0.0037638 $980,048 $1,702,351
Oct-22 2025 $0.0037602 $0.0037602 $0.00396342 $0.00395363 $912,468 $1,842,173
Oct-21 2025 $0.00392353 $0.00390395 $0.00421062 $0.00421062 $964,815 $1,922,193
Oct-20 2025 $0.00420963 $0.00419003 $0.00430987 $0.00428534 $1,045,488 $2,062,358
Oct-19 2025 $0.00426985 $0.0041495 $0.00428458 $0.00420584 $938,322 $2,091,858
Oct-18 2025 $0.0042064 $0.004204 $0.00445019 $0.0043412 $915,813 $2,060,773
Oct-17 2025 $0.00434226 $0.00387597 $0.0043604 $0.00427812 $985,062 $2,127,334
Oct-16 2025 $0.00434843 $0.00434843 $0.00541159 $0.004742 $1,192,932 $2,130,356
Oct-15 2025 $0.00472777 $0.00368668 $0.00472777 $0.00383788 $1,245,301 $2,316,198
Oct-14 2025 $0.00383016 $0.00373181 $0.00390412 $0.00373181 $790,171 $1,876,447
Oct-13 2025 $0.00371616 $0.00365545 $0.00392193 $0.00379692 $726,839 $1,820,597
Oct-12 2025 $0.00389134 $0.00356484 $0.00392114 $0.00356484 $739,663 $1,906,419
Oct-11 2025 $0.00357548 $0.00351817 $0.00374984 $0.00372899 $750,910 $1,751,677

Analisi storica e di mercato del prezzo di Tevaera (TEVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 257 giorni, dal giorno 11-02-2025.